World Currencies - Foreign Exchange Rates

Pair Price Change Change (%)
EUR/USD EUR/USD 1.1309 +0.0000 +0.00%
USD/JPY USD/JPY 113.2100 -0.0032 -0.00%
GBP/USD GBP/USD 1.3312 -0.0000 -0.00%
EUR/GBP EUR/GBP 0.8495 +0.0000 +0.00%
USD/CHF USD/CHF 0.9218 -0.0000 -0.00%
EUR/JPY EUR/JPY 128.0260 -0.0016 -0.00%
EUR/CHF EUR/CHF 1.0424 +0.0000 +0.00%
USD/CAD USD/CAD 1.2792 +0.0000 +0.00%
AUD/USD AUD/USD 0.7108 -0.0000 -0.00%
GBP/JPY GBP/JPY 150.7070 -0.0045 -0.00%
AUD/CAD AUD/CAD 0.9092 -0.0000 -0.00%
AUD/CHF AUD/CHF 0.6552 -0.0000 -0.01%
AUD/JPY AUD/JPY 80.4720 -0.0062 -0.01%
AUD/NZD AUD/NZD 1.0466 +0.0000 +0.00%
CAD/CHF CAD/CHF 0.7206 -0.0000 -0.01%
CAD/JPY CAD/JPY 88.5040 -0.0058 -0.01%
CHF/JPY CHF/JPY 122.8180 -0.0019 -0.00%
EUR/AUD EUR/AUD 1.5909 +0.0001 +0.01%
EUR/CAD EUR/CAD 1.4466 +0.0001 +0.01%
EUR/NOK EUR/NOK 10.2678 +0.0008 +0.01%
EUR/NZD EUR/NZD 1.6651 +0.0001 +0.01%
GBP/CAD GBP/CAD 1.7029 +0.0001 +0.00%
GBP/CHF GBP/CHF 1.2270 -0.0000 -0.00%
NZD/JPY NZD/JPY 76.8850 -0.0061 -0.01%
NZD/USD NZD/USD 0.6792 -0.0000 -0.01%
USD/NOK USD/NOK 9.0795 +0.0006 +0.01%
USD/SEK USD/SEK 9.0996 +0.0003 +0.00%
EU50/EUR EU50/EUR 4,036.2000 -0.9398 -0.02%
USD/INR USD/INR 75.0660 -0.0002 -0.00%
AUD/HKD AUD/HKD 5.5445 -0.0003 -0.00%
US30/USD US30/USD 34,694.8000 -4.8324 -0.01%
UK10YB/GBP UK10YB/GBP 127.2660 -0.0032 -0.00%
NZD/CHF NZD/CHF 0.6260 -0.0000 -0.01%
HK33/HKD HK33/HKD 23,280.5000 -5.4650 -0.02%
GBP/SGD GBP/SGD 1.8241 +0.0000 +0.00%
XAU/AUD XAU/AUD 2,521.2560 +0.2141 +0.01%
SG30/SGD SG30/SGD 347.3600 -0.0636 -0.02%
XAU/NZD XAU/NZD 2,638.8820 +0.2206 +0.01%
SGD/JPY SGD/JPY 82.6180 -0.0035 -0.00%
NZD/CAD NZD/CAD 0.8688 -0.0000 -0.00%
DE10YB/EUR DE10YB/EUR 172.6930 +0.0056 +0.00%
SGD/HKD SGD/HKD 5.6924 -0.0001 -0.00%
SOYBN/USD SOYBN/USD 12.3580 -0.0006 -0.00%
XAG/AUD XAG/AUD 32.1444 +0.0008 +0.00%
USB30Y/USD USB30Y/USD 163.2770 +0.0047 +0.00%
XPT/USD XPT/USD 942.6640 -0.1593 -0.02%
XAU/JPY XAU/JPY 202,906.0000 -1.1593 -0.00%
XAU/GBP XAU/GBP 1,346.4160 +0.0501 +0.00%
CORN/USD CORN/USD 5.7990 -0.0003 -0.00%
EUR/TRY EUR/TRY 14.5421 +0.0006 +0.00%
XAU/EUR XAU/EUR 1,584.9280 +0.0366 +0.00%
XAG/CHF XAG/CHF 21.0618 -0.0007 -0.00%
NL25/EUR NL25/EUR 807.6400 +0.0000 +0.00%
NZD/SGD NZD/SGD 0.9306 -0.0000 -0.00%
GBP/PLN GBP/PLN 5.5124 -0.0001 -0.00%
EUR/SGD EUR/SGD 1.5496 +0.0000 +0.00%
WTICO/USD WTICO/USD 68.6220 -0.0186 -0.03%
XAU/SGD XAU/SGD 2,455.9660 +0.1220 +0.00%
AUD/SGD AUD/SGD 0.9740 -0.0000 -0.00%
TRY/JPY TRY/JPY 8.8040 -0.0005 -0.01%
XAU/USD XAU/USD 1,792.3560 +0.0746 +0.00%
EUR/CZK EUR/CZK 25.5966 +0.0002 +0.00%
XAU/HKD XAU/HKD 13,980.2830 +0.5346 +0.00%
TWIX/USD TWIX/USD 681.4000 -0.0140 -0.00%
NAS100/USD NAS100/USD 16,317.2000 -1.0236 -0.01%
USD/ZAR USD/ZAR 16.1996 +0.0005 +0.00%
CHF/HKD CHF/HKD 8.4620 +0.0001 +0.00%
CAD/HKD CAD/HKD 6.0977 -0.0002 -0.00%
EUR/HUF EUR/HUF 368.2790 +0.0111 +0.00%
AU200/AUD AU200/AUD 7,200.4000 -0.6688 -0.01%
XAG/USD XAG/USD 22.8515 -0.0005 -0.00%
USD/SAR USD/SAR 3.7502 +0.0000 +0.00%
USD/TRY USD/TRY 12.8590 +0.0004 +0.00%
EUR/DKK EUR/DKK 7.4370 +0.0000 +0.00%
EUR/PLN EUR/PLN 4.6829 +0.0000 +0.00%
EUR/HKD EUR/HKD 8.8208 +0.0001 +0.00%
FR40/EUR FR40/EUR 7,078.8000 +0.0000 +0.00%
CN50/USD CN50/USD 15,306.3000 -1.6394 -0.01%
XAG/EUR XAG/EUR 20.2068 -0.0007 -0.00%
XAU/CHF XAU/CHF 1,652.1220 +0.0430 +0.00%
USD/THB USD/THB 33.7640 +0.0006 +0.00%
USB05Y/USD USB05Y/USD 122.2650 +0.0011 +0.00%
USD/HUF USD/HUF 325.6850 +0.0051 +0.00%
NATGAS/USD NATGAS/USD 5.4040 +0.0000 +0.00%
XPD/USD XPD/USD 1,777.8360 -0.0941 -0.01%
UK100/GBP UK100/GBP 7,030.6000 -1.3922 -0.02%
GBP/AUD GBP/AUD 1.8727 +0.0001 +0.00%
XAG/CAD XAG/CAD 29.2296 +0.0005 +0.00%
SGD/CHF SGD/CHF 0.6727 -0.0000 -0.00%
IN50/USD IN50/USD 17,070.8000 -0.1838 -0.00%
GBP/NZD GBP/NZD 1.9600 +0.0001 +0.00%
BCO/USD BCO/USD 71.9660 -0.0189 -0.03%
JP225/USD JP225/USD 27,641.3000 -7.8811 -0.03%
XAG/SGD XAG/SGD 31.3121 -0.0003 -0.00%
ZAR/JPY ZAR/JPY 6.9890 -0.0004 -0.01%
WHEAT/USD WHEAT/USD 8.0250 -0.0008 -0.01%
DE30/EUR DE30/EUR 15,035.2000 -3.3160 -0.02%
USD/PLN USD/PLN 4.1408 -0.0001 -0.00%
USD/MXN USD/MXN 21.7544 +0.0009 +0.00%
XAG/HKD XAG/HKD 178.2406 -0.0038 -0.00%
HKD/JPY HKD/JPY 14.5137 -0.0004 -0.00%
CHF/ZAR CHF/ZAR 17.5734 +0.0008 +0.00%
CAD/SGD CAD/SGD 1.0712 -0.0000 -0.00%
USD/CZK USD/CZK 22.6334 -0.0002 -0.00%
XCU/USD XCU/USD 4.2931 -0.0005 -0.01%
USD/DKK USD/DKK 6.5761 -0.0001 -0.00%
US2000/USD US2000/USD 2,208.8470 -0.3794 -0.02%
GBP/HKD GBP/HKD 10.3836 -0.0000 -0.00%
SUGAR/USD SUGAR/USD 0.1879 -0.0000 -0.02%
USB10Y/USD USB10Y/USD 131.7030 +0.0025 +0.00%
XAG/JPY XAG/JPY 2,587.0000 -0.1669 -0.01%
XAG/GBP XAG/GBP 17.1655 -0.0004 -0.00%
EUR/SEK EUR/SEK 10.2901 +0.0005 +0.00%
USD/SGD USD/SGD 1.3702 +0.0000 +0.00%
SPX500/USD SPX500/USD 4,611.3000 -0.4918 -0.01%
XAU/XAG XAU/XAG 78.4370 +0.0047 +0.01%
USD/HKD USD/HKD 7.7999 +0.0000 +0.00%
EUR/ZAR EUR/ZAR 18.3195 +0.0009 +0.00%
USB02Y/USD USB02Y/USD 109.8350 +0.0001 +0.00%
XAG/NZD XAG/NZD 33.6352 +0.0007 +0.00%
XAU/CAD XAU/CAD 2,292.3500 +0.1719 +0.01%
NZD/HKD NZD/HKD 5.2974 -0.0003 -0.01%
USD/CNH USD/CNH 6.3753 -0.0001 -0.00%
GBP/ZAR GBP/ZAR 21.5650 +0.0006 +0.00%