World Currencies - Foreign Exchange Rates

Pair Price Change Change (%)
EUR/USD EUR/USD 1.1141 -0.0001 -0.01%
USD/JPY USD/JPY 115.4720 +0.0083 +0.01%
GBP/USD GBP/USD 1.3381 -0.0001 -0.01%
EUR/GBP EUR/GBP 0.8326 -0.0000 -0.00%
USD/CHF USD/CHF 0.9317 +0.0001 +0.01%
EUR/JPY EUR/JPY 128.6520 -0.0022 -0.00%
EUR/CHF EUR/CHF 1.0381 -0.0000 -0.00%
USD/CAD USD/CAD 1.2712 +0.0000 +0.00%
AUD/USD AUD/USD 0.7044 -0.0001 -0.01%
GBP/JPY GBP/JPY 154.5140 +0.0015 +0.00%
AUD/CAD AUD/CAD 0.8954 -0.0001 -0.01%
AUD/CHF AUD/CHF 0.6563 -0.0000 -0.00%
AUD/JPY AUD/JPY 81.3400 -0.0022 -0.00%
AUD/NZD AUD/NZD 1.0690 -0.0000 -0.00%
CAD/CHF CAD/CHF 0.7329 +0.0000 +0.00%
CAD/JPY CAD/JPY 90.8400 +0.0031 +0.00%
CHF/JPY CHF/JPY 123.9340 -0.0019 -0.00%
EUR/AUD EUR/AUD 1.5817 +0.0000 +0.00%
EUR/CAD EUR/CAD 1.4163 -0.0001 -0.01%
EUR/NOK EUR/NOK 9.9827 -0.0007 -0.01%
EUR/NZD EUR/NZD 1.6909 +0.0000 +0.00%
GBP/CAD GBP/CAD 1.7010 -0.0000 -0.00%
GBP/CHF GBP/CHF 1.2468 +0.0000 +0.00%
NZD/JPY NZD/JPY 76.0860 -0.0018 -0.00%
NZD/USD NZD/USD 0.6589 -0.0001 -0.01%
USD/NOK USD/NOK 8.9599 +0.0001 +0.00%
USD/SEK USD/SEK 9.3826 +0.0007 +0.01%
EU50/EUR EU50/EUR 4,192.7000 +0.5039 +0.01%
USD/INR USD/INR 75.2220 +0.0012 +0.00%
AUD/HKD AUD/HKD 5.4881 -0.0005 -0.01%
US30/USD US30/USD 34,618.4000 +4.0463 +0.01%
UK10YB/GBP UK10YB/GBP 123.3390 +0.0020 +0.00%
NZD/CHF NZD/CHF 0.6139 -0.0000 -0.00%
HK33/HKD HK33/HKD 23,980.0000 -0.8490 -0.00%
GBP/SGD GBP/SGD 1.8107 -0.0000 -0.00%
XAU/AUD XAU/AUD 2,548.5020 -0.0813 -0.00%
SG30/SGD SG30/SGD 334.7300 +0.0089 +0.00%
XAU/NZD XAU/NZD 2,724.4670 -0.1049 -0.00%
SGD/JPY SGD/JPY 85.3340 +0.0025 +0.00%
NZD/CAD NZD/CAD 0.8376 -0.0000 -0.01%
DE10YB/EUR DE10YB/EUR 169.5540 +0.0051 +0.00%
SGD/HKD SGD/HKD 5.7576 -0.0002 -0.00%
SOYBN/USD SOYBN/USD 14.4600 +0.0017 +0.01%
XAG/AUD XAG/AUD 32.2709 -0.0082 -0.03%
USB30Y/USD USB30Y/USD 156.3840 +0.0129 +0.01%
XPT/USD XPT/USD 1,025.7560 -0.1062 -0.01%
XAU/JPY XAU/JPY 207,290.0000 -15.3467 -0.01%
XAU/GBP XAU/GBP 1,341.5480 -0.1019 -0.01%
CORN/USD CORN/USD 6.2620 +0.0002 +0.00%
EUR/TRY EUR/TRY 15.1966 -0.0005 -0.00%
XAU/EUR XAU/EUR 1,611.2460 -0.0824 -0.01%
XAG/CHF XAG/CHF 21.1806 -0.0058 -0.03%
NL25/EUR NL25/EUR 753.4750 +0.1920 +0.03%
NZD/SGD NZD/SGD 0.8917 -0.0000 -0.01%
GBP/PLN GBP/PLN 5.4721 -0.0002 -0.00%
EUR/SGD EUR/SGD 1.5076 -0.0001 -0.00%
WTICO/USD WTICO/USD 87.7150 +0.0009 +0.00%
XAU/SGD XAU/SGD 2,429.2240 -0.2424 -0.01%
AUD/SGD AUD/SGD 0.9532 -0.0001 -0.01%
TRY/JPY TRY/JPY 8.4660 +0.0001 +0.00%
XAU/USD XAU/USD 1,795.1650 -0.2453 -0.01%
EUR/CZK EUR/CZK 24.4175 -0.0011 -0.00%
XAU/HKD XAU/HKD 13,986.3460 -1.8646 -0.01%
TWIX/USD TWIX/USD 700.6000 -0.0565 -0.01%
NAS100/USD NAS100/USD 14,285.2000 +0.6055 +0.00%
USD/ZAR USD/ZAR 15.4552 +0.0012 +0.01%
CHF/HKD CHF/HKD 8.3620 -0.0007 -0.01%
CAD/HKD CAD/HKD 6.1291 -0.0002 -0.00%
EUR/HUF EUR/HUF 356.1700 -0.0403 -0.01%
AU200/AUD AU200/AUD 6,982.5000 +0.1302 +0.00%
XAG/USD XAG/USD 22.7342 -0.0079 -0.03%
USD/SAR USD/SAR 3.7502 +0.0000 +0.00%
USD/TRY USD/TRY 13.6392 +0.0008 +0.01%
EUR/DKK EUR/DKK 7.4434 +0.0000 +0.00%
EUR/PLN EUR/PLN 4.5564 -0.0003 -0.01%
EUR/HKD EUR/HKD 8.6802 -0.0007 -0.01%
FR40/EUR FR40/EUR 7,049.5000 +2.0186 +0.03%
CN50/USD CN50/USD 15,123.5000 -0.2506 -0.00%
XAG/EUR XAG/EUR 20.4057 -0.0055 -0.03%
XAU/CHF XAU/CHF 1,672.6000 -0.0937 -0.01%
USD/THB USD/THB 33.3100 +0.0021 +0.01%
USB05Y/USD USB05Y/USD 119.3820 +0.0010 +0.00%
USD/HUF USD/HUF 319.7140 -0.0058 -0.00%
NATGAS/USD NATGAS/USD 4.4490 +0.0027 +0.06%
XPD/USD XPD/USD 2,369.5740 +0.5547 +0.02%
UK100/GBP UK100/GBP 7,569.8000 +1.6676 +0.02%
GBP/AUD GBP/AUD 1.8997 +0.0001 +0.00%
XAG/CAD XAG/CAD 28.8970 -0.0092 -0.03%
SGD/CHF SGD/CHF 0.6886 +0.0000 +0.00%
IN50/USD IN50/USD 17,183.8000 +1.5182 +0.01%
GBP/NZD GBP/NZD 2.0308 +0.0001 +0.00%
BCO/USD BCO/USD 89.6420 +0.0009 +0.00%
JP225/USD JP225/USD 26,781.0000 -2.0838 -0.01%
XAG/SGD XAG/SGD 30.7604 -0.0098 -0.03%
ZAR/JPY ZAR/JPY 7.4720 -0.0000 -0.00%
WHEAT/USD WHEAT/USD 7.7500 -0.0011 -0.01%
DE30/EUR DE30/EUR 15,527.2000 +1.2550 +0.01%
USD/PLN USD/PLN 4.0893 +0.0001 +0.00%
USD/MXN USD/MXN 20.7615 +0.0002 +0.00%
XAG/HKD XAG/HKD 177.1051 -0.0624 -0.04%
HKD/JPY HKD/JPY 14.8208 +0.0010 +0.01%
CHF/ZAR CHF/ZAR 16.5879 -0.0002 -0.00%
CAD/SGD CAD/SGD 1.0645 +0.0000 +0.00%
USD/CZK USD/CZK 21.9156 +0.0010 +0.00%
XCU/USD XCU/USD 4.4281 -0.0002 -0.00%
USD/DKK USD/DKK 6.6809 +0.0006 +0.01%
US2000/USD US2000/USD 1,965.2160 -0.1257 -0.01%
GBP/HKD GBP/HKD 10.4254 -0.0006 -0.01%
SUGAR/USD SUGAR/USD 0.1822 -0.0000 -0.00%
USB10Y/USD USB10Y/USD 128.1460 +0.0037 +0.00%
XAG/JPY XAG/JPY 2,624.8000 -0.7709 -0.03%
XAG/GBP XAG/GBP 16.9879 -0.0050 -0.03%
EUR/SEK EUR/SEK 10.4535 -0.0001 -0.00%
USD/SGD USD/SGD 1.3532 +0.0001 +0.00%
SPX500/USD SPX500/USD 4,396.4000 +0.3650 +0.01%
XAU/XAG XAU/XAG 78.9740 +0.0179 +0.02%
USD/HKD USD/HKD 7.7911 +0.0000 +0.00%
EUR/ZAR EUR/ZAR 17.2192 -0.0002 -0.00%
USB02Y/USD USB02Y/USD 108.4940 -0.0004 -0.00%
XAG/NZD XAG/NZD 34.4991 -0.0090 -0.03%
XAU/CAD XAU/CAD 2,282.0040 -0.2224 -0.01%
NZD/HKD NZD/HKD 5.1336 -0.0004 -0.01%
USD/CNH USD/CNH 6.3701 +0.0003 +0.00%
GBP/ZAR GBP/ZAR 20.6805 +0.0003 +0.00%