FMP
Almaden Minerals Ltd.
AMM.TO
TSX
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties. It primarily owns a 100% interest in the Ixtaca gold-silver project located in Puebla State, Mexico. The company was incorporated in 1980 and is headquartered in Vancouver, Canada.
0.12 CAD
0.015 (12.5%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
0.12
0.12
0.12
0.12
0
-
-
2025-04-04 10:13:00
0.1
0.1
0.1
0.1
18.5k
-0.01
-13.04
2025-04-04 10:14:00
0.1
0.1
0.1
0.1
6.5k
0
0
2025-04-04 10:23:00
0.11
0.11
0.11
0.11
10.5k
0.01
10
2025-04-04 12:16:00
0.12
0.12
0.12
0.12
0
0.01
4.55
2025-04-04 12:20:00
0.11
0.11
0.11
0.11
500
-0.01
-4.35
2025-04-04 12:26:00
0.12
0.12
0.12
0.12
4.5k
0.01
4.55
2025-04-04 13:13:00
0.12
0.12
0.12
0.12
0
0
0
2025-04-04 13:21:00
0.12
0.12
0.12
0.12
18k
0
0
2025-04-04 13:30:00
0.12
0.12
0.12
0.12
20k
0
0
2025-04-04 13:41:00
0.12
0.12
0.12
0.12
3.5k
0
0
2025-04-04 15:56:00
0.12
0.12
0.12
0.12
0
0
4.35
