Market Indexes

Name Price Change Change (%)
Dow Jones Transportation Averag 16,215.65 -610.57 -3.77%
NASDAQ 100 16,025.58 -342.23 -2.14%
Russell 3000 2,709.73 -64.02 -2.36%
CBOE NASDAQ 100 Volatility 28.45 +4.63 +16.27%
CBOE Gold Volatitity Index 17.99 +1.24 +6.89%
CBOE VIX VOLATILITY INDEX 149.74 +39.26 +26.22%
CBOE SILVER ETF VOLATILITY INDE 32.15 +2.01 +6.25%
IBEX 35 8,402.70 -438.20 -5.21%
SMI PR 12,199.21 -250.47 -2.05%
US Dollar/USDX - Index - Cash 96.09 -0.69 -0.71%
Treasury Yield 30 Years 1.83 -0.14 -7.77%
Treasury Yield 5 Years 1.17 -0.18 -14.97%
Treasury Yield 10 Years 1.48 -0.16 -11.00%
S&P GSCI Index 539.93 -41.08 -7.61%
STI Index 3,166.27 -55.25 -1.74%
IBOVESPA 102,224.26 -3,586.99 -3.51%
IPC MEXICO 49,492.52 -1,132.48 -2.29%
S&P/TSX Composite index 21,125.90 -487.28 -2.31%
CBOE Volatility Index 28.62 +10.04 +35.08%
Dow Jones Industrial Average 34,899.34 -905.04 -2.59%
CAC 40 6,739.73 -336.14 -4.99%
EURONEXT 100 1,303.92 -58.31 -4.47%
MOEX Russia Index 3,810.98 -136.84 -3.59%
S&P/ASX 200 7,279.30 -128.00 -1.76%
S&P/NZX 50 INDEX GROSS 12,628.89 -165.72 -1.31%
Nikkei 225 28,751.62 -747.66 -2.60%
TSEC weighted index 17,369.39 -284.80 -1.64%
BEL 20 4,126.73 -110.81 -2.69%
TA-125 1,987.15 +11.36 +0.57%
FTSE Bursa Malaysia KLCI 1,512.22 -5.38 -0.36%
S&P BSE SENSEX 57,107.15 -1,687.94 -2.96%
ESTX 50 PR.EUR 4,089.58 -203.66 -4.98%
NASDAQ Composite 15,491.66 -353.57 -2.28%
KOSPI Composite Index 2,936.44 -43.83 -1.49%
MERVAL 38,390.84 +233.89 +0.61%
Top 40 USD Net TRI Index 4,133.56 -198.84 -4.81%
SSE Composite Index 3,564.09 -20.09 -0.56%
EGX 30 Price Return Index 11,431.20 +78.60 +0.69%
S&P 500 4,594.62 -106.84 -2.33%
FTSE 100 7,044.03 -266.34 -3.78%
Cboe UK 100 Price Return 698.28 -26.43 -3.78%
ALL ORDINARIES 7,599.90 -137.00 -1.80%
Russell 2000 2,245.94 -85.52 -3.81%
DAX PERFORMANCE-INDEX 15,257.04 -660.94 -4.33%
Jakarta Composite Index 6,561.55 -137.79 -2.10%
HANG SENG INDEX 24,080.52 -659.64 -2.74%
NIFTY 50 17,026.45 -509.80 -2.99%
NIFTY BANK 36,025.50 -1,339.25 -3.72%
S&P 500 (TR) 9,614.25 -223.35 -2.32%
Dow Jones Industrial Average TR 82,056.39 -2,127.97 -2.59%
Russell 2000 Total Return 11,608.56 -441.39 -3.80%
NASDAQ 100 Total Return Index 18,861.72 -402.80 -2.14%
Russell 1000 Total Return 15,351.23 -347.37 -2.26%
Russell 3000 Total Return 14,938.69 -352.53 -2.36%
Russell Midcap Total Return 23,341.46 +95.49 +0.41%
AEX-INDEX 781.63 -25.92 -3.32%
13 Week Treasury Bill 0.04 -0.01 -16.28%
NYSE AMEX COMPOSITE INDEX 3,393.99 -116.94 -3.45%
S&P MID CAP 400 INDEX 2,779.41 -90.74 -3.26%
NYSE COMPOSITE (DJ) 16,624.87 -411.94 -2.48%
Cboe Russell 2000 Volatility Index 39.00 +13.17 +33.77%
S&P/TSX 60 Index 1,277.41 -29.36 -2.30%
BIST 100 1,776.41 -42.82 -2.41%
CBOE Crude Oil Volatility Index 65.72 +30.93 +47.06%