Market Indexes

Name Price Change Change (%)
CBOE VIX VOLATILITY INDEX 87.33 +4.83 +5.53%
BIST 100 4,923.23 +48.89 +0.99%
CBOE Crude Oil Volatility Index 50.53 +0.37 +0.73%
CBOE Gold Volatitity Index 15.77 +0.54 +3.42%
31.21 -31.21 -100.00%
IBEX 35 8,323.20 -93.40 -1.12%
SMI PR 11,162.16 -5.87 -0.05%
US Dollar/USDX - Index - Cash 106.49 -0.19 -0.18%
NYSE AMEX COMPOSITE INDEX 4,588.84 -81.27 -1.77%
S&P MID CAP 400 INDEX 2,511.48 -48.08 -1.91%
NYSE COMPOSITE (DJ) 15,370.44 -235.23 -1.53%
S&P/TSX 60 Index 1,228.80 -8.29 -0.67%
2,222.51 -4.14 -0.19%
S&P/ASX 200 7,233.50 +4.40 +0.06%
STXE 600 PR.EUR 437.85 -2.88 -0.66%
Russell 1000 2,174.54 -34.69 -1.60%
S&P/TSX Composite Index - Banks 4,090.27 -44.73 -1.09%
Parallel Market Capped Index 18,812.98 -53.15 -0.28%
Tadawul All Shares Index 10,746.64 -49.82 -0.46%
Thomson Reuters/CoreCommodity C 294.96 -0.26 -0.09%
Dow Jones Utility Average 961.88 -10.18 -1.06%
S&P 100 INDEX 1,773.85 -26.33 -1.48%
Dow Jones U.S. Semiconductors Index 6,164.01 -158.38 -2.57%
NYSE Arca Tech 100 Index 4,609.99 -77.75 -1.69%
5,252.07 -62.39 -1.19%
FTSE 250 19,292.35 -253.35 -1.31%
1,289.55 +0.00 +0.00%
ALERIAN MLP INDEX 222.51 -2.49 -1.12%
S&P Global Natural Resources Index 3,141.95 -55.29 -1.76%
Wilshire 5000 Total Market Index 39,387.61 -631.27 -1.60%
Dow Jones U.S. Total Stock Mark 39,800.89 -648.38 -1.63%
Russell 1000 Total Return 13,209.52 -210.65 -1.59%
Russell 2000 Total Return 9,592.77 -200.07 -2.09%
Russell 3000 Total Return 12,822.43 -208.26 -1.62%
S&P 500 (TR) 8,427.95 -132.14 -1.57%
HANG SENG CHINA ENTERPRISES INDEX 6,024.61 +152.23 +2.53%
Treasury Yield 30 Years 3.75 -0.00 -0.03%
Treasury Yield 5 Years 3.90 +0.03 +0.67%
Treasury Yield 10 Years 3.70 +0.01 +0.32%
S&P GSCI Index 603.41 -1.49 -0.25%
STI Index 3,261.59 +21.53 +0.66%
IBOVESPA 108,782.15 -194.55 -0.18%
IPC MEXICO 51,081.33 -587.31 -1.15%
S&P/TSX Composite index 20,220.49 -163.28 -0.81%
CBOE Volatility Index 22.21 +1.71 +7.70%
Dow Jones Industrial Average 33,849.46 -497.57 -1.47%
CAC 40 6,665.20 -47.28 -0.71%
EURONEXT 100 1,272.19 -7.26 -0.57%
S&P/NZX 50 INDEX GROSS 11,426.57 +118.26 +1.03%
Nikkei 225 28,030.21 -132.62 -0.47%
TSEC weighted index 14,576.90 +20.03 +0.14%
BEL 20 3,682.06 -25.89 -0.70%
TA-125 1,868.14 -19.77 -1.06%
FTSE Bursa Malaysia KLCI 1,476.60 -9.94 -0.67%
S&P BSE SENSEX 62,504.80 +211.16 +0.34%
ESTX 50 PR.EUR 3,935.51 -26.90 -0.68%
NASDAQ Composite 11,049.50 -176.86 -1.60%
KOSPI Composite Index 2,417.01 +8.74 +0.36%
38,390.84 +233.89 +0.61%
Top 40 USD Net TRI Index 4,206.12 +13.55 +0.32%
SSE Composite Index 3,103.30 +24.76 +0.80%
EGX 30 Price Return Index 12,917.20 -92.30 -0.71%
S&P 500 3,963.94 -62.18 -1.57%
FTSE 100 7,474.02 -12.65 -0.17%
Cboe UK 100 Price Return 748.27 -0.93 -0.12%
ALL ORDINARIES 7,420.60 +2.00 +0.03%
Russell 2000 1,830.96 -38.23 -2.09%
DAX PERFORMANCE-INDEX 14,383.36 -158.02 -1.10%
HANG SENG INDEX 17,672.49 +374.55 +2.12%
NIFTY 50 18,562.75 +50.00 +0.27%
NIFTY BANK 43,020.45 +36.50 +0.08%
Dow Jones Industrial Average TR 81,241.78 -1,194.22 -1.47%
NASDAQ 100 Total Return Index 13,753.94 -199.74 -1.45%
Russell Midcap Total Return 19,730.41 -306.94 -1.56%
AEX-INDEX 720.51 -2.42 -0.34%
13 Week Treasury Bill 4.18 +0.01 +0.19%
Dow Jones Transportation Average 14,145.40 -297.18 -2.10%
NASDAQ 100 11,587.75 -168.28 -1.45%
Russell 3000 2,290.33 -37.22 -1.63%
Cboe Russell 2000 Volatility Index 26.80 +1.75 +6.53%
CBOE NASDAQ 100 Volatility 28.31 +1.52 +5.37%
Jakarta Composite Index 7,014.89 -2.47 -0.04%