Market Indexes

Name Price Change Change (%)
S&P MID CAP 400 INDEX 2,664.52 -44.13 -1.66%
NYSE COMPOSITE (DJ) 16,133.90 -185.08 -1.15%
S&P/TSX 60 Index 1,239.33 -9.23 -0.74%
Cboe Russell 2000 Volatility Index 41.92 +5.38 +12.83%
CBOE NASDAQ 100 Volatility 30.95 +3.56 +11.50%
Russell 2000 Total Return 11,102.56 -265.77 -2.39%
CBOE Gold Volatitity Index 18.39 +0.40 +2.18%
CBOE VIX VOLATILITY INDEX 155.02 +12.47 +8.04%
CBOE SILVER ETF VOLATILITY INDE 32.46 +0.48 +1.48%
IBEX 35 8,452.60 +147.50 +1.75%
SMI PR 12,266.46 +106.77 +0.87%
US Dollar/USDX - Index - Cash 96.03 +0.00 +0.00%
NASDAQ 100 15,877.72 -258.21 -1.63%
NYSE AMEX COMPOSITE INDEX 3,288.20 -66.19 -2.01%
Treasury Yield 30 Years 1.78 +0.00 +0.00%
Treasury Yield 5 Years 1.16 +0.00 +0.00%
Treasury Yield 10 Years 1.43 +0.00 +0.00%
S&P GSCI Index 521.29 -1.16 -0.22%
STI Index 3,098.02 -0.23 -0.01%
IBOVESPA 100,774.57 -1,140.88 -1.13%
IPC MEXICO 50,007.16 +308.44 +0.62%
S&P/TSX Composite index 20,464.60 -195.39 -0.95%
CBOE Volatility Index 31.12 +3.93 +12.63%
Dow Jones Industrial Average 34,022.04 -461.68 -1.36%
CAC 40 6,881.87 +160.71 +2.34%
EURONEXT 100 1,326.74 +27.53 +2.08%
MOEX Russia Index 3,959.29 +68.70 +1.74%
S&P/ASX 200 7,225.20 -10.70 -0.15%
S&P/NZX 50 INDEX GROSS 12,670.24 -54.05 -0.43%
Nikkei 225 27,799.05 -136.57 -0.49%
TSEC weighted index 17,724.88 +138.89 +0.78%
BEL 20 4,154.97 +41.58 +1.00%
TA-125 1,980.61 +25.99 +1.31%
FTSE Bursa Malaysia KLCI 1,494.04 -2.89 -0.19%
S&P BSE SENSEX 58,144.85 +460.06 +0.79%
ESTX 50 PR.EUR 4,179.15 +116.09 +2.78%
NASDAQ Composite 15,254.05 -283.64 -1.86%
KOSPI Composite Index 2,938.86 +39.14 +1.33%
MERVAL 38,390.84 +233.89 +0.61%
Top 40 USD Net TRI Index 4,398.58 +100.92 +2.29%
SSE Composite Index 3,578.68 +1.79 +0.05%
EGX 30 Price Return Index 11,420.00 +24.40 +0.21%
S&P 500 4,513.04 -53.96 -1.20%
FTSE 100 7,168.68 +109.23 +1.52%
Cboe UK 100 Price Return 710.54 +8.64 +1.22%
ALL ORDINARIES 7,536.90 -20.90 -0.28%
Russell 2000 2,147.42 -51.49 -2.40%
DAX PERFORMANCE-INDEX 15,472.67 +372.54 +2.41%
Jakarta Composite Index 6,567.96 +60.29 +0.92%
HANG SENG INDEX 23,731.92 +73.00 +0.31%
NIFTY 50 17,304.35 +137.45 +0.79%
NIFTY BANK 36,403.50 +38.60 +0.11%
S&P 500 (TR) 9,446.21 -112.12 -1.19%
Dow Jones Industrial Average TR 80,088.28 -1,029.45 -1.29%
NASDAQ 100 Total Return Index 18,689.23 -302.84 -1.62%
Russell 1000 Total Return 15,017.75 -211.57 -1.41%
Russell 3000 Total Return 14,593.61 -214.44 -1.47%
Russell Midcap Total Return 21,891.13 -1,042.46 -4.76%
AEX-INDEX 790.70 +13.31 +1.68%
13 Week Treasury Bill 0.05 +0.00 +0.00%
Dow Jones Transportation Averag 15,493.55 -349.60 -2.26%
BIST 100 1,857.40 +47.75 +2.57%
Russell 3000 2,646.45 -39.09 -1.48%
CBOE Crude Oil Volatility Index 78.18 +2.95 +3.77%