FMP
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
AMEX
The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.
26.45 USD
-0.01 (-0.03781%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-02 09:30:00
26.49
26.47
26.49
26.47
101
-
-
2025-04-02 09:31:00
26.48
26.47
26.48
26.47
16.34k
0
0
2025-04-02 09:32:00
26.47
26.47
26.49
26.48
30.16k
0.02
0.06
2025-04-02 09:33:00
26.48
26.48
26.48
26.48
0
0
0
2025-04-02 09:34:00
26.48
26.48
26.5
26.5
15.5k
0.02
0.06
2025-04-02 09:35:00
26.5
26.49
26.5
26.5
11.82k
0
0
2025-04-02 09:36:00
26.5
26.5
26.5
26.5
7.2k
-0
-0.02
2025-04-02 09:37:00
26.5
26.5
26.51
26.5
210
0.01
0.04
2025-04-02 09:38:00
26.5
26.5
26.5
26.5
303
0
0
2025-04-02 09:39:00
26.5
26.49
26.5
26.49
8.65k
-0.02
-0.06
2025-04-02 09:40:00
26.48
26.48
26.48
26.48
511
-0
-0.02
2025-04-02 09:41:00
26.48
26.48
26.49
26.49
4k
0
0.02
2025-04-02 09:42:00
26.48
26.48
26.48
26.48
8.19k
-0.01
-0.04
2025-04-02 09:43:00
26.47
26.47
26.48
26.48
765
0
0
2025-04-02 09:44:00
26.48
26.47
26.48
26.47
175
-0.01
-0.03
2025-04-02 09:45:00
26.48
26.48
26.48
26.48
2.6k
0
0.01
2025-04-02 09:46:00
26.48
26.45
26.48
26.45
52.75k
-0.03
-0.09
2025-04-02 09:47:00
26.45
26.45
26.46
26.46
30.4k
0.01
0.04
2025-04-02 09:48:00
26.46
26.45
26.46
26.45
137
-0.01
-0.02
2025-04-02 09:49:00
26.45
26.45
26.45
26.45
841
0
0
2025-04-02 09:50:00
26.46
26.45
26.46
26.45
58
0
0
2025-04-02 09:51:00
26.45
26.45
26.46
26.46
4.04k
0.01
0.04
2025-04-02 09:52:00
26.46
26.46
26.47
26.46
0
0
0
2025-04-02 09:53:00
26.46
26.46
26.47
26.46
11.4k
0
0
2025-04-02 09:54:00
26.46
26.45
26.46
26.45
8.39k
-0.01
-0.04
2025-04-02 09:55:00
26.45
26.45
26.46
26.45
9.55k
-0
-0.02
2025-04-02 09:56:00
26.45
26.45
26.45
26.45
13.64k
0
0
2025-04-02 09:57:00
26.45
26.45
26.46
26.46
13.32k
0.01
0.04
2025-04-02 09:58:00
26.46
26.46
26.46
26.46
6.86k
0
0.02
2025-04-02 09:59:00
26.46
26.46
26.47
26.47
309
0
0.02
