FMP
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
AMEX
The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.
26.48 USD
0.005 (0.01889%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-05-09 09:30:00
26.53
26.52
26.53
26.52
23.01k
-
-
2025-05-09 09:31:00
26.52
26.52
26.54
26.53
217.71k
0.02
0.06
2025-05-09 09:32:00
26.54
26.54
26.55
26.54
13.79k
0.01
0.04
2025-05-09 09:33:00
26.54
26.53
26.55
26.53
45.6k
-0.01
-0.04
2025-05-09 09:34:00
26.52
26.52
26.52
26.52
0
-0.01
-0.04
2025-05-09 09:35:00
26.52
26.52
26.53
26.52
6.92k
0
0.02
2025-05-09 09:36:00
26.52
26.52
26.53
26.52
19.51k
0
0
2025-05-09 09:37:00
26.54
26.54
26.54
26.54
1.4k
0.01
0.04
2025-05-09 09:38:00
26.54
26.54
26.54
26.54
0
0
0
2025-05-09 09:39:00
26.54
26.52
26.54
26.53
105.36k
-0
-0.02
2025-05-09 09:40:00
26.53
26.52
26.53
26.53
100.02k
0
0
2025-05-09 09:41:00
26.52
26.52
26.52
26.52
141.08k
-0.02
-0.06
2025-05-09 09:42:00
26.52
26.51
26.52
26.52
65.57k
0
0.02
2025-05-09 09:43:00
26.52
26.51
26.52
26.52
122.43k
-0
-0.02
2025-05-09 09:44:00
26.52
26.52
26.52
26.52
12.7k
0
0
2025-05-09 09:45:00
26.51
26.51
26.53
26.53
150.86k
0.02
0.06
2025-05-09 09:46:00
26.53
26.53
26.54
26.54
30.1k
0
0.02
2025-05-09 09:47:00
26.53
26.52
26.54
26.52
64.86k
-0.01
-0.04
2025-05-09 09:48:00
26.54
26.54
26.54
26.54
10.78k
0.01
0.04
2025-05-09 09:49:00
26.54
26.53
26.54
26.54
5.9k
0
0
2025-05-09 09:50:00
26.54
26.52
26.54
26.52
23.82k
-0.02
-0.08
2025-05-09 09:51:00
26.52
26.52
26.52
26.52
18k
0
0
2025-05-09 09:52:00
26.52
26.51
26.52
26.51
28.93k
-0
-0.02
2025-05-09 09:53:00
26.52
26.51
26.52
26.52
200
0
0.02
2025-05-09 09:54:00
26.51
26.51
26.51
26.51
0
-0
-0.02
2025-05-09 09:55:00
26.51
26.51
26.52
26.51
11.72k
0
0
2025-05-09 09:56:00
26.51
26.51
26.52
26.51
10.73k
0
0
2025-05-09 09:57:00
26.5
26.5
26.5
26.5
4.13k
-0.01
-0.02
2025-05-09 09:58:00
26.51
26.51
26.52
26.52
8.39k
0.01
0.04
2025-05-09 09:59:00
26.52
26.52
26.52
26.52
34.22k
0.01
0.04
