FMP
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
AMEX
The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.
25.21 USD
-0.97 (-3.85%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
25.14
25.09
25.15
25.13
741.06k
-
-
2025-04-04 09:31:00
25.17
25.17
25.23
25.23
403.18k
0.1
0.38
2025-04-04 09:32:00
25.29
25.29
25.29
25.29
50.63k
0.06
0.24
2025-04-04 09:33:00
25.28
25.23
25.28
25.25
72.98k
-0.04
-0.16
2025-04-04 09:34:00
25.22
25.14
25.22
25.14
120.89k
-0.11
-0.42
2025-04-04 09:35:00
25.15
25.09
25.15
25.09
92.35k
-0.05
-0.18
2025-04-04 09:36:00
25.09
25.08
25.11
25.09
43.7k
-0
-0.02
2025-04-04 09:37:00
25.1
25.1
25.13
25.12
116.08k
0.03
0.12
2025-04-04 09:38:00
25.09
25.09
25.11
25.11
68.67k
-0.01
-0.04
2025-04-04 09:39:00
25.11
25.09
25.12
25.11
136.22k
-0
-0.01
2025-04-04 09:40:00
25.12
25.09
25.13
25.1
92.95k
-0.01
-0.03
2025-04-04 09:41:00
25.1
25.09
25.11
25.09
102.37k
-0.02
-0.06
2025-04-04 09:42:00
25.08
25.07
25.09
25.07
121.16k
-0.02
-0.06
2025-04-04 09:43:00
25.07
25.07
25.1
25.1
45.88k
0.03
0.12
2025-04-04 09:44:00
25.11
25.11
25.21
25.21
100.27k
0.11
0.44
2025-04-04 09:45:00
25.21
25.21
25.24
25.23
54.31k
0.02
0.1
2025-04-04 09:46:00
25.23
25.17
25.23
25.2
212.21k
-0.04
-0.14
2025-04-04 09:47:00
25.2
25.2
25.23
25.23
64.14k
0.04
0.14
2025-04-04 09:48:00
25.22
25.21
25.25
25.23
180.26k
-0.01
-0.04
2025-04-04 09:49:00
25.23
25.22
25.25
25.23
172.09k
0
0.02
2025-04-04 09:50:00
25.24
25.24
25.26
25.26
50.58k
0.03
0.12
2025-04-04 09:51:00
25.26
25.26
25.31
25.3
76.79k
0.04
0.16
2025-04-04 09:52:00
25.29
25.29
25.34
25.34
271.62k
0.03
0.14
2025-04-04 09:53:00
25.34
25.32
25.34
25.34
153.7k
0
0.02
2025-04-04 09:54:00
25.34
25.32
25.34
25.32
64.17k
-0.02
-0.1
2025-04-04 09:55:00
25.32
25.27
25.32
25.27
241.43k
-0.05
-0.2
2025-04-04 09:56:00
25.25
25.23
25.27
25.24
67.34k
-0.03
-0.1
2025-04-04 09:57:00
25.23
25.22
25.26
25.25
331.16k
0.01
0.04
2025-04-04 09:58:00
25.26
25.25
25.28
25.28
133.49k
0.03
0.12
2025-04-04 09:59:00
25.27
25.25
25.29
25.29
124.77k
0.01
0.04
