FMP

FMP

Enter

BTCUSD - FMP

photo-url-/images/draft-avatar/0.svg

Bitcoin USD

BTCUSD

CRYPTO

96042.65

-95.23 (-0.09915%)

Historical Prices

From:

To:

95,218.3795,40095,70096,00096,30096,60096,90096,983.9712:00 AM12:47 AM01:34 AM02:21 AM03:08 AM03:55 AM04:42 AM05:29 AM06:16 AM07:03 AM07:50 AM08:37 AM09:24 AM10:11 AM10:58 AM11:45 AM12:32 PM01:19 PM02:06 PM02:53 PM03:40 PM

Date

Open

Low

High

Close

Volume

Change

Change %

2025-02-17 00:00:00

96.04k

95.94k

96.04k

96k

3.3M

-

-

2025-02-17 00:01:00

96k

95.98k

96.07k

96k

2.32M

1.39

0

2025-02-17 00:02:00

96k

95.91k

96.03k

95.91k

679.73k

-94.38

-0.1

2025-02-17 00:03:00

95.91k

95.81k

95.93k

95.88k

1.45M

-23.68

-0.02

2025-02-17 00:04:00

95.88k

95.85k

95.91k

95.89k

240.85k

10.78

0.01

2025-02-17 00:05:00

95.9k

95.9k

95.99k

95.96k

216.15k

61.37

0.06

2025-02-17 00:06:00

95.96k

95.96k

96.01k

96k

50.15k

47.15

0.05

2025-02-17 00:07:00

96k

95.97k

96.08k

96.08k

226.58k

80.5

0.08

2025-02-17 00:08:00

96.08k

96.08k

96.14k

96.13k

149.49k

48.8

0.05

2025-02-17 00:09:00

96.13k

96.13k

96.19k

96.18k

88.55k

43.77

0.05

2025-02-17 00:10:00

96.18k

96.15k

96.3k

96.29k

374.2k

114.15

0.12

2025-02-17 00:11:00

96.29k

96.26k

96.33k

96.33k

99k

40.57

0.04

2025-02-17 00:12:00

96.32k

96.29k

96.33k

96.3k

47.82k

-29.59

-0.03

2025-02-17 00:13:00

96.3k

96.24k

96.32k

96.26k

270.21k

-44.16

-0.05

2025-02-17 00:14:00

96.26k

96.23k

96.29k

96.24k

76.56k

-19.91

-0.02

2025-02-17 00:15:00

96.24k

96.24k

96.32k

96.3k

45.18k

68.23

0.07

2025-02-17 00:16:00

96.31k

96.25k

96.32k

96.26k

167.49k

-46.19

-0.05

2025-02-17 00:17:00

96.26k

96.18k

96.26k

96.19k

239.94k

-69.93

-0.07

2025-02-17 00:18:00

96.19k

96.14k

96.2k

96.14k

329.45k

-48.67

-0.05

2025-02-17 00:19:00

96.14k

96.11k

96.16k

96.11k

35.97k

-32.44

-0.03

2025-02-17 00:20:00

96.11k

96.06k

96.17k

96.1k

1.01M

-9.3

-0.01

2025-02-17 00:21:00

96.1k

96.06k

96.12k

96.08k

113.08k

-22.24

-0.02

2025-02-17 00:22:00

96.07k

96.02k

96.09k

96.02k

88.9k

-56.67

-0.06

2025-02-17 00:23:00

96.02k

95.94k

96.02k

95.94k

274.57k

-75.9

-0.08

2025-02-17 00:24:00

95.94k

95.9k

95.96k

95.94k

263.58k

-1.01

-0

2025-02-17 00:25:00

95.94k

95.93k

96.02k

96k

37k

54.58

0.06

2025-02-17 00:26:00

96k

95.98k

96.02k

96k

123.1k

1.19

0

2025-02-17 00:27:00

96k

95.96k

96.01k

95.96k

63.58k

-36.33

-0.04

2025-02-17 00:28:00

95.96k

95.95k

96k

95.99k

411.34k

27.64

0.03

2025-02-17 00:29:00

95.99k

95.99k

96.05k

96.04k

72.11k

53.7

0.06

FMP

FMP

Financial Modeling Prep API provides real time stock price, company financial statements, major index prices, stock historical data, forex real time rate and cryptocurrencies. Financial Modeling Prep stock price API is in real time, the company reports can be found in quarter or annual format, and goes back 30 years in history.
twitterlinkedinfacebookinstagram
2017-2024 © Financial Modeling Prep