FMP
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 00:00:00
1.09
1.09
1.1
1.1
151
-
-
2025-04-07 00:01:00
1.09
1.09
1.1
1.1
218
0
0.02
2025-04-07 00:02:00
1.1
1.09
1.1
1.09
303
-0
-0.03
2025-04-07 00:03:00
1.09
1.09
1.1
1.1
165
0
0.01
2025-04-07 00:04:00
1.1
1.1
1.1
1.1
202
0
0
2025-04-07 00:05:00
1.1
1.09
1.1
1.09
117
-0
-0.01
2025-04-07 00:06:00
1.1
1.09
1.1
1.09
254
0
0
2025-04-07 00:07:00
1.09
1.09
1.1
1.1
214
0
0.01
2025-04-07 00:08:00
1.1
1.1
1.1
1.1
141
-0
-0
2025-04-07 00:09:00
1.1
1.1
1.1
1.1
187
0
0.02
2025-04-07 00:10:00
1.1
1.1
1.1
1.1
150
0
0.02
2025-04-07 00:11:00
1.1
1.1
1.1
1.1
217
0
0.02
2025-04-07 00:12:00
1.1
1.1
1.1
1.1
183
0
0.01
2025-04-07 00:13:00
1.1
1.1
1.1
1.1
184
0
0.03
2025-04-07 00:14:00
1.1
1.1
1.1
1.1
113
-0
-0
2025-04-07 00:15:00
1.1
1.1
1.1
1.1
320
0
0.02
2025-04-07 00:16:00
1.1
1.1
1.1
1.1
273
0
0
2025-04-07 00:17:00
1.1
1.1
1.1
1.1
277
0
0.01
2025-04-07 00:18:00
1.1
1.1
1.1
1.1
240
-0
-0.01
2025-04-07 00:19:00
1.1
1.1
1.1
1.1
184
0
0.01
2025-04-07 00:20:00
1.1
1.1
1.1
1.1
114
0
0
2025-04-07 00:21:00
1.1
1.1
1.1
1.1
179
0
0.02
2025-04-07 00:22:00
1.1
1.1
1.1
1.1
212
0
0.01
2025-04-07 00:23:00
1.1
1.1
1.1
1.1
345
0
0.01
2025-04-07 00:24:00
1.1
1.1
1.1
1.1
249
0
0.03
2025-04-07 00:25:00
1.1
1.1
1.1
1.1
208
-0
-0
2025-04-07 00:26:00
1.1
1.1
1.1
1.1
230
0
0.01
2025-04-07 00:27:00
1.1
1.1
1.1
1.1
221
-0
-0.01
2025-04-07 00:28:00
1.1
1.1
1.1
1.1
207
-0
-0.01
2025-04-07 00:29:00
1.1
1.1
1.1
1.1
145
0
0.01
