FMP
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-30 00:00:00
1.04
1.04
1.04
1.04
85
-
-
2025-01-30 00:01:00
1.04
1.04
1.04
1.04
78
-0
-0.01
2025-01-30 00:02:00
1.04
1.04
1.04
1.04
97
0
0.02
2025-01-30 00:03:00
1.04
1.04
1.04
1.04
76
0
0.01
2025-01-30 00:04:00
1.04
1.04
1.04
1.04
75
-0
-0.01
2025-01-30 00:05:00
1.04
1.04
1.04
1.04
37
-0
-0
2025-01-30 00:06:00
1.04
1.04
1.04
1.04
71
0
0
2025-01-30 00:07:00
1.04
1.04
1.04
1.04
64
-0
-0
2025-01-30 00:08:00
1.04
1.04
1.04
1.04
37
-0
-0.01
2025-01-30 00:09:00
1.04
1.04
1.04
1.04
91
0
0
2025-01-30 00:10:00
1.04
1.04
1.04
1.04
108
-0
-0
2025-01-30 00:11:00
1.04
1.04
1.04
1.04
84
-0
-0
2025-01-30 00:12:00
1.04
1.04
1.04
1.04
66
0
0
2025-01-30 00:13:00
1.04
1.04
1.04
1.04
62
0
0
2025-01-30 00:14:00
1.04
1.04
1.04
1.04
98
0
0
2025-01-30 00:15:00
1.04
1.04
1.04
1.04
47
0
0.01
2025-01-30 00:16:00
1.04
1.04
1.04
1.04
56
-0
-0
2025-01-30 00:17:00
1.04
1.04
1.04
1.04
48
0
0
2025-01-30 00:18:00
1.04
1.04
1.04
1.04
44
0
0
2025-01-30 00:19:00
1.04
1.04
1.04
1.04
54
-0
-0.01
2025-01-30 00:20:00
1.04
1.04
1.04
1.04
68
-0
-0
2025-01-30 00:21:00
1.04
1.04
1.04
1.04
69
-0
-0
2025-01-30 00:22:00
1.04
1.04
1.04
1.04
57
-0
-0
2025-01-30 00:23:00
1.04
1.04
1.04
1.04
54
0
0
2025-01-30 00:24:00
1.04
1.04
1.04
1.04
51
0
0.01
2025-01-30 00:25:00
1.04
1.04
1.04
1.04
51
0
0.01
2025-01-30 00:26:00
1.04
1.04
1.04
1.04
45
-0
-0
2025-01-30 00:27:00
1.04
1.04
1.04
1.04
28
-0
-0
2025-01-30 00:28:00
1.04
1.04
1.04
1.04
69
0
0
2025-01-30 00:29:00
1.04
1.04
1.04
1.04
75
0
0