FMP
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-31 00:00:00
1.04
1.04
1.04
1.04
125
-
-
2025-01-31 00:01:00
1.04
1.04
1.04
1.04
101
0
0
2025-01-31 00:02:00
1.04
1.04
1.04
1.04
128
0
0.01
2025-01-31 00:03:00
1.04
1.04
1.04
1.04
101
0
0.01
2025-01-31 00:04:00
1.04
1.04
1.04
1.04
63
0
0
2025-01-31 00:05:00
1.04
1.04
1.04
1.04
32
0
0
2025-01-31 00:06:00
1.04
1.04
1.04
1.04
47
0
0
2025-01-31 00:07:00
1.04
1.04
1.04
1.04
65
-0
-0.01
2025-01-31 00:08:00
1.04
1.04
1.04
1.04
86
0
0
2025-01-31 00:09:00
1.04
1.04
1.04
1.04
51
0
0
2025-01-31 00:10:00
1.04
1.04
1.04
1.04
90
-0
-0
2025-01-31 00:11:00
1.04
1.04
1.04
1.04
81
0
0
2025-01-31 00:12:00
1.04
1.04
1.04
1.04
52
-0
-0
2025-01-31 00:13:00
1.04
1.04
1.04
1.04
59
0
0
2025-01-31 00:14:00
1.04
1.04
1.04
1.04
60
-0
-0
2025-01-31 00:15:00
1.04
1.04
1.04
1.04
21
0
0
2025-01-31 00:16:00
1.04
1.04
1.04
1.04
52
-0
-0.01
2025-01-31 00:17:00
1.04
1.04
1.04
1.04
40
0
0
2025-01-31 00:18:00
1.04
1.04
1.04
1.04
44
0
0
2025-01-31 00:19:00
1.04
1.04
1.04
1.04
27
0
0.01
2025-01-31 00:20:00
1.04
1.04
1.04
1.04
39
0
0.01
2025-01-31 00:21:00
1.04
1.04
1.04
1.04
99
-0
-0
2025-01-31 00:22:00
1.04
1.04
1.04
1.04
168
-0
-0.01
2025-01-31 00:23:00
1.04
1.04
1.04
1.04
91
-0
-0
2025-01-31 00:24:00
1.04
1.04
1.04
1.04
118
-0
-0
2025-01-31 00:25:00
1.04
1.04
1.04
1.04
60
0
0
2025-01-31 00:26:00
1.04
1.04
1.04
1.04
89
0
0
2025-01-31 00:27:00
1.04
1.04
1.04
1.04
62
-0
-0.01
2025-01-31 00:28:00
1.04
1.04
1.04
1.04
74
0
0
2025-01-31 00:29:00
1.04
1.04
1.04
1.04
78
0
0