FMP
Four Corners Property Trust, Inc.
FCPT
NYSE
FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries.
27.69 USD
-0.69 (-2.49%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
28.09
28.09
28.25
28.25
597
-
-
2025-04-04 09:31:00
28.13
28.01
28.13
28.01
952
-0.24
-0.87
2025-04-04 09:32:00
28.08
28.03
28.18
28.18
6.92k
0.17
0.61
2025-04-04 09:33:00
28.03
28.03
28.03
28.03
258
-0.15
-0.53
2025-04-04 09:34:00
28.03
28
28.03
28
0
-0.03
-0.11
2025-04-04 09:35:00
28
28
28.09
28
2.34k
0
0
2025-04-04 09:36:00
28
28
28
28
278
0
0
2025-04-04 09:37:00
28
27.98
28
28
743
0
0
2025-04-04 09:38:00
28
28
28.1
28.1
600
0.1
0.36
2025-04-04 09:39:00
28.1
28.1
28.29
28.29
1.6k
0.19
0.68
2025-04-04 09:40:00
28.29
28.29
28.29
28.29
200
0
0
2025-04-04 09:41:00
28.28
28.28
28.36
28.34
1.43k
0.05
0.18
2025-04-04 09:42:00
28.34
28.27
28.34
28.27
1.24k
-0.07
-0.25
2025-04-04 09:43:00
28.29
28.29
28.38
28.38
894
0.11
0.39
2025-04-04 09:44:00
28.38
28.38
28.45
28.38
500
0
0
2025-04-04 09:45:00
28.38
28.38
28.45
28.45
87
0.07
0.25
2025-04-04 09:46:00
28.45
28.4
28.45
28.4
0
-0.05
-0.18
2025-04-04 09:47:00
28.4
28.32
28.4
28.4
2.23k
0
0
2025-04-04 09:48:00
28.4
28.25
28.4
28.25
3.04k
-0.15
-0.53
2025-04-04 09:49:00
28.29
28.29
28.33
28.33
2.97k
0.08
0.28
2025-04-04 09:50:00
28.29
28.29
28.44
28.44
5.39k
0.11
0.39
2025-04-04 09:51:00
28.48
28.34
28.48
28.34
6.14k
-0.1
-0.35
2025-04-04 09:52:00
28.33
28.33
28.38
28.34
1.61k
0
0.02
2025-04-04 09:53:00
28.34
28.3
28.34
28.3
12.41k
-0.04
-0.16
2025-04-04 09:54:00
28.3
28.23
28.31
28.23
9.51k
-0.07
-0.25
2025-04-04 09:55:00
28.22
28.22
28.24
28.24
903
0.01
0.04
2025-04-04 09:56:00
28.22
28.22
28.27
28.27
4.05k
0.03
0.09
2025-04-04 09:57:00
28.29
28.26
28.34
28.34
2.42k
0.07
0.27
2025-04-04 09:58:00
28.32
28.27
28.32
28.32
1.16k
-0.02
-0.05
2025-04-04 09:59:00
28.35
28.27
28.35
28.27
416
-0.06
-0.21
