FMP
First Trust Dow Jones Select MicroCap Index Fund
FDM
AMEX
The fund will normally invest at least 80% of its net assets (including investment borrowings) in the common stocks of U.S. micro-capitalization companies which are publicly traded in the United States. The index is designed to measure the performance of micro-cap stocks issued by U.S. companies that are comparatively liquid and have strong fundamentals relative to the micro-cap segment as a whole.
63.04 USD
0.6294 (0.998%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-02 09:34:00
61.82
61.78
61.82
61.78
29
-
-
2025-04-02 09:35:00
61.87
61.87
61.96
61.96
57
0.18
0.29
2025-04-02 09:37:00
61.96
61.94
61.96
61.95
80
-0.01
-0.02
2025-04-02 09:40:00
62.06
62.06
62.09
62.09
12
0.14
0.23
2025-04-02 09:42:00
62.07
62.04
62.07
62.04
131
-0.05
-0.08
2025-04-02 09:43:00
62.04
62.04
62.05
62.05
56
0.01
0.02
2025-04-02 09:44:00
62.05
62.05
62.06
62.05
80
0
0
2025-04-02 09:45:00
62.06
62.06
62.09
62.09
135
0.04
0.06
2025-04-02 09:46:00
62.09
62.09
62.11
62.11
310
0.02
0.03
2025-04-02 09:47:00
62.11
62.11
62.12
62.12
153
0.01
0.02
2025-04-02 09:48:00
62.12
62.1
62.12
62.1
80
-0.02
-0.03
2025-04-02 09:49:00
62.1
62.1
62.11
62.1
83
0
0
2025-04-02 09:50:00
62.1
62.1
62.11
62.11
108
0.01
0.02
2025-04-02 10:25:00
62.31
62.31
62.31
62.31
3
0.2
0.33
2025-04-02 10:39:00
62.41
62.41
62.41
62.41
5
0.1
0.16
2025-04-02 10:48:00
62.49
62.49
62.49
62.49
3
0.08
0.13
2025-04-02 11:02:00
62.51
62.51
62.51
62.51
0
0.02
0.02
2025-04-02 11:20:00
62.45
62.45
62.45
62.45
1.34k
-0.06
-0.1
2025-04-02 11:25:00
62.45
62.45
62.45
62.45
14
0
0
2025-04-02 11:32:00
62.59
62.59
62.59
62.59
660
0.14
0.22
2025-04-02 11:33:00
62.59
62.59
62.59
62.59
14
0
0
2025-04-02 11:36:00
62.66
62.66
62.66
62.66
1
0.06
0.1
2025-04-02 11:50:00
62.62
62.62
62.62
62.62
4
-0.04
-0.06
2025-04-02 12:00:00
62.59
62.59
62.59
62.59
0
-0.02
-0.04
2025-04-02 12:01:00
62.65
62.65
62.65
62.65
121
0.06
0.1
2025-04-02 12:22:00
62.65
62.65
62.65
62.65
0
0
0
2025-04-02 12:39:00
62.65
62.65
62.65
62.65
67
0
0
2025-04-02 12:40:00
62.84
62.84
62.84
62.84
1
0.19
0.3
2025-04-02 12:55:00
62.65
62.65
62.65
62.65
13
-0.19
-0.3
2025-04-02 13:12:00
63.16
63.16
63.16
63.16
300
0.51
0.81
