FMP
First Trust Dow Jones Select MicroCap Index Fund
FDM
AMEX
The fund will normally invest at least 80% of its net assets (including investment borrowings) in the common stocks of U.S. micro-capitalization companies which are publicly traded in the United States. The index is designed to measure the performance of micro-cap stocks issued by U.S. companies that are comparatively liquid and have strong fundamentals relative to the micro-cap segment as a whole.
56.83 USD
-2.3038 (-4.05%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:31:00
57.08
57.08
57.11
57.11
36
-
-
2025-04-04 09:32:00
57.13
57.05
57.13
57.05
60
-0.06
-0.11
2025-04-04 09:36:00
57.18
57.08
57.18
57.09
80
0.04
0.07
2025-04-04 09:37:00
57.09
57.09
57.11
57.1
70
0.01
0.02
2025-04-04 09:40:00
56.94
56.91
56.94
56.91
12
-0.19
-0.34
2025-04-04 09:45:00
56.61
56.6
56.61
56.6
105
-0.31
-0.54
2025-04-04 09:51:00
56.64
56.64
56.67
56.67
14
0.07
0.12
2025-04-04 09:52:00
56.67
56.67
56.68
56.68
131
0.01
0.02
2025-04-04 09:58:00
56.73
56.73
56.77
56.77
32
0.09
0.16
2025-04-04 10:01:00
56.76
56.74
56.76
56.74
33
-0.03
-0.05
2025-04-04 10:02:00
56.74
56.74
56.76
56.76
69
0.02
0.04
2025-04-04 10:04:00
56.72
56.67
56.72
56.67
115
-0.09
-0.16
2025-04-04 10:05:00
56.67
56.66
56.67
56.66
97
-0.01
-0.02
2025-04-04 10:06:00
56.6
56.6
56.6
56.6
0
-0.05
-0.1
2025-04-04 10:07:00
56.6
56.6
56.6
56.6
901
0
0
2025-04-04 10:08:00
56.6
56.6
56.6
56.6
0
0
0
2025-04-04 10:09:00
56.6
56.6
56.6
56.6
42
0
0
2025-04-04 10:10:00
56.6
56.42
56.6
56.42
0
-0.18
-0.32
2025-04-04 10:11:00
56.42
56.35
56.42
56.35
18
-0.07
-0.13
2025-04-04 10:12:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:13:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:14:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:15:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:16:00
56.35
56.35
56.54
56.35
53
0
0
2025-04-04 10:17:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:18:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:19:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:20:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:21:00
56.35
56.35
56.35
56.35
0
0
0
2025-04-04 10:22:00
56.35
56.35
56.35
56.35
0
0
0
