FMP
First Trust High Yield Opportunities 2027 Term Fund
FTHY
NYSE
First Trust High Yield Opportunities 2027 Term Fund is a diversified and closed-end management investment company. Its investment objective is to provide current income. The company was founded on June 25, 2020 and is headquartered in Wheaton, IL.
13.33 USD
-0.7 (-5.25%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
13.95
13.95
13.95
13.95
0
-
-
2025-04-04 09:32:00
13.87
13.87
13.87
13.87
0
-0.08
-0.57
2025-04-04 09:33:00
13.87
13.87
13.88
13.87
991
0
0
2025-04-04 09:34:00
13.87
13.87
13.87
13.87
0
0
0
2025-04-04 09:35:00
13.87
13.87
13.87
13.87
0
0
0
2025-04-04 09:36:00
13.87
13.86
13.87
13.87
2.42k
0
0
2025-04-04 09:37:00
14.01
14.01
14.01
14.01
3
0.14
0.97
2025-04-04 09:38:00
13.87
13.85
13.87
13.85
3.3k
-0.16
-1.11
2025-04-04 09:39:00
13.86
13.86
13.86
13.86
3k
0.01
0.04
2025-04-04 09:40:00
13.77
13.77
13.77
13.77
10.29k
-0.09
-0.61
2025-04-04 09:41:00
13.75
13.75
13.75
13.75
100
-0.02
-0.15
2025-04-04 09:42:00
13.68
13.68
13.68
13.68
3.02k
-0.07
-0.53
2025-04-04 09:43:00
13.76
13.76
13.76
13.76
901
0.08
0.61
2025-04-04 09:46:00
13.82
13.82
13.82
13.82
2k
0.06
0.47
2025-04-04 09:50:00
13.76
13.76
13.76
13.76
301
-0.06
-0.47
2025-04-04 09:51:00
13.78
13.78
13.78
13.78
100
0.02
0.15
2025-04-04 09:52:00
13.77
13.77
13.77
13.77
0
-0.01
-0.07
2025-04-04 09:57:00
13.73
13.73
13.73
13.73
1.06k
-0.04
-0.3
2025-04-04 10:04:00
13.73
13.73
13.87
13.87
1.68k
0.14
1.01
2025-04-04 10:06:00
13.75
13.75
13.75
13.75
0
-0.12
-0.85
2025-04-04 10:11:00
13.7
13.69
13.7
13.69
2.18k
-0.06
-0.44
2025-04-04 10:12:00
13.69
13.69
13.69
13.69
0
-0
-0
2025-04-04 10:14:00
13.77
13.77
13.77
13.77
0
0.08
0.58
2025-04-04 10:15:00
13.63
13.63
13.63
13.63
2.38k
-0.14
-1.03
2025-04-04 10:21:00
13.61
13.61
13.61
13.61
2.42k
-0.02
-0.13
2025-04-04 10:22:00
13.65
13.65
13.65
13.65
717
0.04
0.29
2025-04-04 10:23:00
13.61
13.61
13.61
13.61
1k
-0.04
-0.26
2025-04-04 10:26:00
13.54
13.54
13.54
13.54
33
-0.07
-0.55
2025-04-04 10:27:00
13.42
13.42
13.47
13.47
3.31k
-0.06
-0.48
2025-04-04 10:28:00
13.48
13.48
13.48
13.48
100
0.01
0.07
