FMP
First Trust High Yield Opportunities 2027 Term Fund
FTHY
NYSE
First Trust High Yield Opportunities 2027 Term Fund is a diversified and closed-end management investment company. Its investment objective is to provide current income. The company was founded on June 25, 2020 and is headquartered in Wheaton, IL.
14.27 USD
-0.02 (-0.14%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-02 09:30:00
14.34
14.34
14.34
14.34
0
-
-
2025-04-02 09:36:00
14.34
14.34
14.34
14.34
7
0
0.03
2025-04-02 09:37:00
14.31
14.31
14.31
14.31
204
-0.03
-0.2
2025-04-02 09:40:00
14.28
14.28
14.28
14.28
1k
-0.03
-0.24
2025-04-02 09:55:00
14.28
14.28
14.28
14.28
100
-0
-0
2025-04-02 09:57:00
14.33
14.33
14.33
14.33
5
0.05
0.35
2025-04-02 09:58:00
14.32
14.32
14.32
14.32
5
-0.01
-0.05
2025-04-02 10:04:00
14.34
14.34
14.34
14.34
140
0.02
0.12
2025-04-02 10:07:00
14.32
14.32
14.32
14.32
5
-0.02
-0.15
2025-04-02 10:08:00
14.31
14.31
14.31
14.31
0
-0
-0.03
2025-04-02 10:09:00
14.28
14.28
14.28
14.28
3.22k
-0.04
-0.24
2025-04-02 10:10:00
14.31
14.31
14.31
14.31
0
0.03
0.21
2025-04-02 10:26:00
14.34
14.34
14.34
14.34
520
0.03
0.21
2025-04-02 10:29:00
14.32
14.31
14.32
14.31
850
-0.03
-0.21
2025-04-02 10:31:00
14.31
14.31
14.31
14.31
0
0
0
2025-04-02 10:32:00
14.31
14.25
14.31
14.25
3.55k
-0.06
-0.42
2025-04-02 10:33:00
14.31
14.31
14.31
14.31
0
0.06
0.42
2025-04-02 10:35:00
14.31
14.31
14.31
14.31
0
0
0
2025-04-02 10:44:00
14.31
14.31
14.31
14.31
218
0
0
2025-04-02 10:48:00
14.25
14.25
14.25
14.25
280
-0.06
-0.42
2025-04-02 10:50:00
14.31
14.31
14.31
14.31
5
0.06
0.39
2025-04-02 10:54:00
14.3
14.3
14.3
14.3
5
-0.01
-0.04
2025-04-02 10:57:00
14.32
14.32
14.32
14.32
200
0.02
0.14
2025-04-02 10:58:00
14.29
14.29
14.29
14.29
480
-0.03
-0.17
2025-04-02 11:01:00
14.29
14.28
14.29
14.28
3.28k
-0.02
-0.1
2025-04-02 11:03:00
14.28
14.28
14.3
14.3
400
0.02
0.14
2025-04-02 11:08:00
14.26
14.26
14.26
14.26
200
-0.04
-0.28
2025-04-02 11:16:00
14.28
14.28
14.28
14.28
0
0.02
0.14
2025-04-02 11:18:00
14.28
14.28
14.28
14.28
0
0
0
2025-04-02 11:20:00
14.3
14.3
14.3
14.3
100
0.02
0.14
