FMP
Goldman Sachs Access Investment Grade Corporate Bond ETF
GIGB
AMEX
The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The index is a rules-based index that is designed to measure the performance of investment grade, corporate bonds denominated in U.S. dollars ("USD") that meet certain liquidity and fundamental screening criteria.
45.75 USD
-0.079 (-0.173%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
45.9
45.9
45.9
45.9
3
-
-
2025-04-04 09:31:00
45.9
45.9
45.9
45.9
9
0
0
2025-04-04 09:32:00
45.92
45.92
45.92
45.92
0
0.03
0.06
2025-04-04 09:33:00
45.92
45.92
45.92
45.92
0
0
0
2025-04-04 09:34:00
45.92
45.92
45.92
45.92
0
0
0
2025-04-04 09:35:00
45.92
45.92
45.92
45.92
0
0
0
2025-04-04 09:36:00
45.92
45.9
45.92
45.9
0
-0.02
-0.05
2025-04-04 09:37:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:38:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:39:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:40:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:41:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:43:00
45.94
45.94
45.94
45.94
0
0.04
0.09
2025-04-04 09:44:00
45.94
45.94
45.94
45.94
0
0
0
2025-04-04 09:45:00
45.94
45.94
45.94
45.94
0
0
0
2025-04-04 09:46:00
45.94
45.94
45.94
45.94
0
0
0
2025-04-04 09:47:00
45.94
45.94
45.94
45.94
0
-0
-0.01
2025-04-04 09:48:00
45.94
45.94
45.94
45.94
0
0
0
2025-04-04 09:49:00
45.94
45.9
45.94
45.9
0
-0.04
-0.09
2025-04-04 09:50:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:51:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:52:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:53:00
45.9
45.9
45.9
45.9
0
0
0
2025-04-04 09:54:00
45.9
45.9
45.91
45.91
0
0.01
0.03
2025-04-04 09:55:00
45.91
45.91
45.91
45.91
0
0
0
2025-04-04 09:56:00
45.91
45.91
45.91
45.91
0
0
0
2025-04-04 09:57:00
45.91
45.91
45.91
45.91
0
0
0
2025-04-04 09:58:00
45.91
45.91
45.91
45.91
0
0
0
2025-04-04 09:59:00
45.91
45.91
45.91
45.91
0
0
0
2025-04-04 10:00:00
45.92
45.91
45.92
45.91
190
0
0
