FMP
Goldman Sachs Access Investment Grade Corporate Bond ETF
GIGB
AMEX
The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The index is a rules-based index that is designed to measure the performance of investment grade, corporate bonds denominated in U.S. dollars ("USD") that meet certain liquidity and fundamental screening criteria.
45.76 USD
0.0636 (0.139%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-02 09:30:00
45.8
45.8
45.8
45.8
0
-
-
2025-04-02 09:34:00
45.81
45.81
45.81
45.81
0
0.01
0.02
2025-04-02 09:35:00
45.8
45.8
45.8
45.8
0
-0.01
-0.02
2025-04-02 09:36:00
45.79
45.79
45.79
45.79
237
-0.01
-0.01
2025-04-02 09:40:00
45.8
45.8
45.8
45.8
0
0.01
0.01
2025-04-02 09:41:00
45.8
45.8
45.8
45.8
0
0
0
2025-04-02 09:45:00
45.8
45.8
45.8
45.8
0
0
0
2025-04-02 09:50:00
45.8
45.8
45.8
45.8
0
0
0
2025-04-02 09:51:00
45.8
45.76
45.8
45.76
0
-0.04
-0.09
2025-04-02 09:52:00
45.77
45.77
45.77
45.77
0
0.01
0.02
2025-04-02 09:54:00
45.77
45.77
45.77
45.77
0
0
0
2025-04-02 09:55:00
45.77
45.77
45.77
45.77
0
0
0
2025-04-02 09:56:00
45.77
45.77
45.77
45.77
0
0
0
2025-04-02 09:57:00
45.77
45.77
45.77
45.77
0
0
0
2025-04-02 10:00:00
45.77
45.75
45.77
45.75
0
-0.02
-0.04
2025-04-02 10:01:00
45.75
45.75
45.75
45.75
918
0
0
2025-04-02 10:08:00
45.75
45.75
45.75
45.75
225
0
0
2025-04-02 10:09:00
45.76
45.76
45.76
45.76
0
0.01
0.02
2025-04-02 10:10:00
45.76
45.76
45.77
45.77
0
0.01
0.02
2025-04-02 10:11:00
45.77
45.77
45.77
45.77
0
0
0
2025-04-02 10:14:00
45.77
45.76
45.79
45.79
1.35k
0.02
0.04
2025-04-02 10:15:00
45.77
45.77
45.77
45.77
79
-0.01
-0.03
2025-04-02 10:16:00
45.77
45.77
45.77
45.77
0
0
0
2025-04-02 10:19:00
45.77
45.77
45.77
45.77
825
-0.01
-0.02
2025-04-02 10:20:00
45.77
45.77
45.77
45.77
1.25k
0
0.01
2025-04-02 10:26:00
45.76
45.75
45.77
45.75
1.23k
-0.02
-0.04
2025-04-02 10:27:00
45.77
45.77
45.77
45.77
0
0.02
0.05
2025-04-02 10:28:00
45.77
45.77
45.77
45.77
0
-0.01
-0.02
2025-04-02 10:29:00
45.77
45.77
45.77
45.77
0
0
0
2025-04-02 10:30:00
45.77
45.77
45.77
45.77
0
0.01
0.02
