FMP
Goldman Sachs Access Investment Grade Corporate Bond ETF
GIGB
AMEX
The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The index is a rules-based index that is designed to measure the performance of investment grade, corporate bonds denominated in U.S. dollars ("USD") that meet certain liquidity and fundamental screening criteria.
45.01 USD
-0.0294 (-0.06532%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-05-09 10:00:00
45.14
45.14
45.14
45.14
423
-
-
2025-05-09 10:01:00
45.09
45.09
45.12
45.12
734
-0.02
-0.04
2025-05-09 10:04:00
45.1
45.1
45.1
45.1
0
-0.02
-0.03
2025-05-09 10:06:00
45.1
45.1
45.1
45.1
0
0
0
2025-05-09 10:12:00
45.09
45.09
45.09
45.09
0
-0.01
-0.03
2025-05-09 10:13:00
45.14
45.11
45.14
45.13
1.08k
0.04
0.09
2025-05-09 10:19:00
45.12
45.12
45.12
45.12
0
-0.02
-0.03
2025-05-09 10:23:00
45.13
45.13
45.13
45.13
0
0.01
0.02
2025-05-09 10:24:00
45.13
45.13
45.13
45.13
0
0
0
2025-05-09 10:25:00
45.13
45.13
45.13
45.13
0
0.01
0.02
2025-05-09 10:26:00
45.16
45.16
45.16
45.16
1.46k
0.03
0.06
2025-05-09 10:27:00
45.13
45.13
45.13
45.13
0
-0.03
-0.08
2025-05-09 10:29:00
45.13
45.13
45.13
45.13
0
0
0
2025-05-09 10:30:00
45.14
45.14
45.14
45.14
160
0.02
0.03
2025-05-09 10:31:00
45.15
45.15
45.15
45.15
0
0.01
0.02
2025-05-09 10:32:00
45.15
45.15
45.15
45.15
103
0
0
2025-05-09 10:34:00
45.15
45.15
45.15
45.15
0
0
0
2025-05-09 10:35:00
45.13
45.13
45.13
45.13
0
-0.02
-0.04
2025-05-09 10:36:00
45.14
45.14
45.14
45.14
562
0.01
0.02
2025-05-09 10:37:00
45.13
45.13
45.13
45.13
0
-0.01
-0.02
2025-05-09 10:38:00
45.14
45.12
45.14
45.14
1.12k
0.01
0.02
2025-05-09 10:40:00
45.14
45.14
45.14
45.14
0
0
0
2025-05-09 10:43:00
45.15
45.15
45.15
45.15
0
0.01
0.01
2025-05-09 10:44:00
45.15
45.15
45.15
45.15
0
0
0
2025-05-09 10:46:00
45.11
45.11
45.11
45.11
246
-0.04
-0.08
2025-05-09 10:50:00
45.14
45.14
45.14
45.14
583
0.03
0.07
2025-05-09 10:51:00
45.13
45.13
45.13
45.13
523
-0.01
-0.02
2025-05-09 10:54:00
45.1
45.1
45.1
45.1
160
-0.03
-0.07
2025-05-09 10:59:00
45.12
45.12
45.12
45.12
2.5k
0.02
0.04
2025-05-09 11:02:00
45.13
45.13
45.13
45.13
1.33k
0.01
0.02
