FMP
Global X MLP ETF
MLPA
AMEX
The fund invests at least 80% of its total assets in the securities of the underlying index. Moreover, at least 80% of the fund's total assets will be invested in securities that have economic characteristics of the Master Limited Partnership ("MLP") asset class. The underlying index is intended to give investors a means of tracking the performance of the energy infrastructure MLP asset class in the United States. The fund is non-diversified.
49.16 USD
-3.05 (-6.2%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
50.66
50.65
50.86
50.86
2.06k
-
-
2025-04-04 09:31:00
50.85
50.75
50.92
50.83
5k
-0.03
-0.06
2025-04-04 09:32:00
50.74
50.71
50.83
50.72
3.46k
-0.11
-0.22
2025-04-04 09:33:00
50.72
50.46
50.83
50.46
4.17k
-0.26
-0.51
2025-04-04 09:34:00
50.83
50.51
50.83
50.51
758
0.05
0.1
2025-04-04 09:35:00
50.11
49.89
50.11
49.9
15.27k
-0.61
-1.21
2025-04-04 09:36:00
49.81
49.81
49.81
49.81
2.82k
-0.08
-0.16
2025-04-04 09:37:00
49.69
49.69
49.82
49.69
2.72k
-0.13
-0.25
2025-04-04 09:39:00
49.71
49.71
49.71
49.71
627
0.02
0.05
2025-04-04 09:40:00
49.57
49.57
49.57
49.57
654
-0.14
-0.29
2025-04-04 09:41:00
49.72
49.7
49.72
49.7
2.75k
0.13
0.27
2025-04-04 09:43:00
49.81
49.81
49.81
49.81
874
0.11
0.21
2025-04-04 09:44:00
49.66
49.66
49.66
49.66
1.86k
-0.15
-0.3
2025-04-04 09:45:00
49.77
49.77
49.77
49.77
154
0.11
0.23
2025-04-04 09:46:00
49.73
49.61
49.73
49.61
4.64k
-0.16
-0.33
2025-04-04 09:47:00
49.63
49.58
49.63
49.58
1.2k
-0.03
-0.06
2025-04-04 09:48:00
49.63
49.58
49.63
49.58
1.16k
0
0.01
2025-04-04 09:49:00
49.62
49.62
49.63
49.63
1.57k
0.04
0.08
2025-04-04 09:50:00
49.49
49.49
49.54
49.54
25.79k
-0.09
-0.17
2025-04-04 09:51:00
49.54
49.48
49.69
49.69
5.35k
0.15
0.3
2025-04-04 09:52:00
49.6
49.6
49.6
49.6
22
-0.09
-0.17
2025-04-04 09:53:00
49.66
49.6
49.66
49.66
945
0.06
0.12
2025-04-04 09:54:00
49.57
49.57
49.6
49.6
1.36k
-0.06
-0.12
2025-04-04 09:55:00
49.5
49.5
49.6
49.6
2.78k
0
0
2025-04-04 09:56:00
49.51
49.48
49.6
49.48
1.2k
-0.12
-0.24
2025-04-04 09:57:00
49.6
49.57
49.6
49.6
3.13k
0.12
0.24
2025-04-04 09:58:00
49.6
49.6
49.6
49.6
0
0
0
2025-04-04 09:59:00
49.6
49.6
49.6
49.6
65
0
0
2025-04-04 10:00:00
49.6
49.6
49.6
49.6
1.11k
0
0
2025-04-04 10:01:00
49.6
49.55
49.6
49.55
1.4k
-0.05
-0.11
