FMP
Global X MLP ETF
MLPA
AMEX
The fund invests at least 80% of its total assets in the securities of the underlying index. Moreover, at least 80% of the fund's total assets will be invested in securities that have economic characteristics of the Master Limited Partnership ("MLP") asset class. The underlying index is intended to give investors a means of tracking the performance of the energy infrastructure MLP asset class in the United States. The fund is non-diversified.
54.16 USD
0.34 (0.628%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-02 09:34:00
53.59
53.55
53.59
53.55
52
-
-
2025-04-02 09:35:00
53.57
53.55
53.57
53.55
18
0
0
2025-04-02 09:39:00
53.6
53.6
53.62
53.62
800
0.07
0.13
2025-04-02 09:45:00
53.58
53.58
53.59
53.59
8
-0.03
-0.06
2025-04-02 09:50:00
53.53
53.5
53.53
53.5
18
-0.09
-0.17
2025-04-02 10:04:00
53.51
53.51
53.54
53.54
10
0.04
0.07
2025-04-02 10:05:00
53.56
53.55
53.56
53.56
0
0.02
0.04
2025-04-02 10:20:00
53.6
53.6
53.62
53.62
16
0.06
0.11
2025-04-02 10:30:00
53.61
53.61
53.62
53.61
0
-0.01
-0.02
2025-04-02 10:33:00
53.62
53.61
53.62
53.61
26
0
0
2025-04-02 10:37:00
53.62
53.62
53.66
53.62
0
0.01
0.01
2025-04-02 10:43:00
53.68
53.67
53.69
53.67
0
0.05
0.1
2025-04-02 10:44:00
53.62
53.62
53.63
53.63
0
-0.04
-0.07
2025-04-02 10:54:00
53.69
53.69
53.71
53.71
20
0.08
0.14
2025-04-02 10:55:00
53.72
53.72
53.73
53.73
61
0.02
0.04
2025-04-02 10:58:00
53.73
53.73
53.74
53.74
46
0.01
0.02
2025-04-02 10:59:00
53.72
53.72
53.74
53.72
23
-0.02
-0.04
2025-04-02 11:00:00
53.74
53.74
53.75
53.75
39
0.03
0.06
2025-04-02 11:04:00
53.74
53.72
53.74
53.72
52
-0.03
-0.06
2025-04-02 11:06:00
53.73
53.73
53.74
53.73
0
0.02
0.03
2025-04-02 11:07:00
53.74
53.74
53.75
53.75
24
0.02
0.03
2025-04-02 11:10:00
53.79
53.79
53.8
53.8
467
0.05
0.09
2025-04-02 11:14:00
53.77
53.77
53.79
53.79
8
-0.01
-0.02
2025-04-02 11:16:00
53.8
53.8
53.81
53.81
44
0.02
0.04
2025-04-02 11:17:00
53.84
53.8
53.84
53.8
0
-0.01
-0.01
2025-04-02 11:18:00
53.8
53.8
53.81
53.81
0
0.01
0.02
2025-04-02 11:21:00
53.84
53.84
53.84
53.84
22
0.03
0.05
2025-04-02 11:23:00
53.84
53.84
53.86
53.86
28
0.02
0.04
2025-04-02 11:27:00
53.87
53.87
53.88
53.87
27
0.01
0.02
2025-04-02 11:28:00
53.88
53.87
53.88
53.87
0
-0
-0.01
