FMP
Fundamental Income Net Lease Real Estate ETF
NETL
AMEX
The index is generally composed of the U.S.-listed equity securities of companies that derive at least 85% of their earnings or revenues from real estate operations in the net lease real estate sector ("Eligible Companies"). Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in corporate real estate companies. It is non-diversified.
23.62 USD
0.2821 (1.19%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-03 10:08:00
23.31
23.31
23.31
23.31
214
-
-
2025-01-03 12:58:00
23.49
23.49
23.49
23.49
749
0.18
0.77
2025-01-03 13:04:00
23.47
23.47
23.47
23.47
480
-0.02
-0.09
2025-01-03 13:26:00
23.47
23.47
23.47
23.47
305
0
0
2025-01-03 13:31:00
23.52
23.52
23.52
23.52
400
0.05
0.21
2025-01-03 13:32:00
23.52
23.52
23.52
23.52
639
0
0
2025-01-03 13:54:00
23.47
23.47
23.47
23.47
100
-0.05
-0.21
2025-01-03 14:08:00
23.5
23.5
23.5
23.5
300
0.03
0.13
2025-01-03 14:18:00
23.55
23.55
23.55
23.55
424
0.05
0.21
2025-01-03 14:20:00
23.55
23.53
23.55
23.53
375
-0.02
-0.08
2025-01-03 14:25:00
23.5
23.5
23.5
23.5
167
-0.03
-0.13
2025-01-03 14:31:00
23.5
23.5
23.5
23.5
183
0
0
2025-01-03 14:37:00
23.52
23.52
23.52
23.52
796
0.02
0.09
2025-01-03 14:44:00
23.51
23.51
23.51
23.51
425
-0.01
-0.04
2025-01-03 14:47:00
23.51
23.51
23.51
23.51
100
0
0
2025-01-03 15:20:00
23.51
23.47
23.51
23.47
200
-0.04
-0.17
2025-01-03 15:48:00
23.51
23.51
23.51
23.51
313
0.04
0.17
2025-01-03 15:49:00
23.52
23.52
23.52
23.52
417
0.01
0.04
2025-01-03 15:50:00
23.62
23.62
23.62
23.62
100
0.1
0.43
2025-01-03 15:52:00
23.61
23.61
23.61
23.61
100
-0.01
-0.04
2025-01-03 15:53:00
23.61
23.61
23.61
23.61
100
0
0
2025-01-03 15:54:00
23.6
23.6
23.6
23.6
100
-0.01
-0.04
2025-01-03 15:55:00
23.59
23.59
23.6
23.6
200
0
0
2025-01-03 15:56:00
23.6
23.6
23.61
23.61
200
0.01
0.04
2025-01-03 15:57:00
23.6
23.6
23.61
23.61
200
0
0
2025-01-03 15:58:00
23.6
23.6
23.61
23.61
200
0
0
2025-01-03 15:59:00
23.6
23.6
23.62
23.62
1.2k
0.01
0.04