FMP
Universal Health Realty Income Trust
UHT
NYSE
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction.
41.08 USD
-0.06 (-0.146%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-02 09:30:00
41
41
41
41
0
-
-
2025-04-02 09:31:00
40.89
40.89
40.89
40.89
0
-0.11
-0.27
2025-04-02 09:38:00
40.9
40.9
40.9
40.9
1
0.01
0.01
2025-04-02 09:39:00
40.9
40.9
40.9
40.9
2
0
0
2025-04-02 09:41:00
40.84
40.84
40.84
40.84
573
-0.05
-0.13
2025-04-02 09:42:00
40.76
40.76
40.76
40.76
1
-0.08
-0.2
2025-04-02 09:44:00
40.76
40.76
40.76
40.76
310
0
0
2025-04-02 09:47:00
40.76
40.76
40.76
40.76
307
-0
-0.01
2025-04-02 09:48:00
40.76
40.76
40.76
40.76
211
0
0
2025-04-02 09:50:00
40.76
40.76
40.76
40.76
16
0
0
2025-04-02 09:57:00
41.37
41.37
41.37
41.37
1
0.62
1.51
2025-04-02 09:58:00
41.31
41.31
41.31
41.31
1
-0.06
-0.14
2025-04-02 10:01:00
40.76
40.76
40.76
40.76
1.38k
-0.55
-1.34
2025-04-02 10:02:00
40.91
40.91
40.91
40.91
100
0.15
0.36
2025-04-02 10:07:00
41.27
41.27
41.27
41.27
1
0.36
0.88
2025-04-02 10:08:00
40.73
40.73
40.73
40.73
100
-0.54
-1.3
2025-04-02 10:09:00
40.72
40.72
40.72
40.72
0
-0.01
-0.02
2025-04-02 10:10:00
40.73
40.73
40.73
40.73
4
0.01
0.02
2025-04-02 10:11:00
41.12
41.12
41.12
41.12
1
0.39
0.95
2025-04-02 10:13:00
40.79
40.79
40.79
40.79
17
-0.33
-0.8
2025-04-02 10:14:00
40.71
40.71
40.71
40.71
305
-0.08
-0.19
2025-04-02 10:17:00
40.76
40.76
40.76
40.76
203
0.04
0.11
2025-04-02 10:18:00
40.76
40.76
40.76
40.76
100
0
0
2025-04-02 10:19:00
40.74
40.74
40.89
40.89
336
0.13
0.33
2025-04-02 10:20:00
40.81
40.76
40.88
40.88
0
-0.01
-0.02
2025-04-02 10:21:00
40.88
40.88
40.88
40.88
1
-0
-0
2025-04-02 10:22:00
40.88
40.88
40.88
40.88
0
0
0
2025-04-02 10:24:00
40.82
40.82
40.82
40.82
1
-0.06
-0.14
2025-04-02 10:27:00
40.81
40.81
40.88
40.88
43
0.06
0.14
2025-04-02 10:29:00
40.87
40.87
40.87
40.87
0
-0.01
-0.02
