FMP
Universal Health Realty Income Trust
UHT
NYSE
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction.
39.4 USD
-1.35 (-3.43%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
40.38
40.38
40.54
40.54
901
-
-
2025-04-04 09:32:00
40.2
40.2
40.2
40.2
1.06k
-0.34
-0.84
2025-04-04 09:33:00
40.17
40.17
40.17
40.17
206
-0.03
-0.06
2025-04-04 09:36:00
39.98
39.95
39.98
39.95
357
-0.22
-0.56
2025-04-04 09:38:00
40.07
40.07
40.07
40.07
126
0.12
0.3
2025-04-04 09:42:00
40.01
40.01
40.01
40.01
205
-0.07
-0.16
2025-04-04 09:46:00
40.41
39.95
40.41
39.95
221
-0.06
-0.14
2025-04-04 09:50:00
39.95
39.95
39.95
39.95
175
0
0
2025-04-04 09:51:00
40
40
40
40
150
0.05
0.13
2025-04-04 09:53:00
40.4
40.4
40.4
40.4
0
0.4
1
2025-04-04 09:54:00
40.41
40.41
40.41
40.41
1.02k
0.01
0.02
2025-04-04 09:57:00
40.41
40.41
40.41
40.41
0
0.01
0.01
2025-04-04 09:58:00
40.67
40.62
40.67
40.62
6
0.21
0.51
2025-04-04 09:59:00
40.4
40.4
40.4
40.4
0
-0.22
-0.55
2025-04-04 10:00:00
40.44
40.44
40.44
40.44
359
0.04
0.1
2025-04-04 10:03:00
40
40
40
40
230
-0.44
-1.09
2025-04-04 10:06:00
40.47
40.47
40.47
40.47
3
0.47
1.18
2025-04-04 10:07:00
40.4
40.39
40.4
40.39
136
-0.08
-0.21
2025-04-04 10:08:00
40.4
40.4
40.4
40.4
0
0.01
0.02
2025-04-04 10:10:00
40
40
40.06
40.06
15
-0.34
-0.84
2025-04-04 10:12:00
40.74
40.74
40.74
40.74
191
0.68
1.7
2025-04-04 10:13:00
40.38
40.38
40.38
40.38
562
-0.37
-0.9
2025-04-04 10:15:00
40.4
40.4
40.4
40.4
40
0.02
0.06
2025-04-04 10:16:00
40.05
40.05
40.05
40.05
108
-0.35
-0.87
2025-04-04 10:18:00
40.4
40.4
40.4
40.4
73
0.35
0.87
2025-04-04 10:19:00
40.4
40.4
40.4
40.4
82
0
0
2025-04-04 10:20:00
40.4
40.4
40.4
40.4
0
0
0
2025-04-04 10:24:00
40
40
40
40
55
-0.4
-0.99
2025-04-04 10:26:00
39.95
39.95
39.95
39.95
0
-0.05
-0.12
2025-04-04 10:27:00
39.84
39.84
39.84
39.84
0
-0.11
-0.26
