FMP
Universal Health Realty Income Trust
UHT
NYSE
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction.
38.95 USD
-0.09 (-0.231%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-05-09 09:30:00
39.05
39.05
39.05
39.05
810
-
-
2025-05-09 09:43:00
38.8
38.8
38.8
38.8
1
-0.25
-0.64
2025-05-09 09:45:00
38.8
38.8
38.8
38.8
1
0
0
2025-05-09 10:06:00
39
39
39
39
14
0.2
0.52
2025-05-09 10:08:00
38.9
38.9
38.9
38.9
0
-0.1
-0.27
2025-05-09 10:12:00
38.9
38.89
38.9
38.89
1.09k
-0.01
-0.01
2025-05-09 10:17:00
39
39
39
39
47
0.11
0.28
2025-05-09 10:19:00
39.07
39.07
39.07
39.07
188
0.07
0.18
2025-05-09 10:20:00
39.07
39.07
39.07
39.07
227
0
0
2025-05-09 10:25:00
39.07
39.07
39.07
39.07
736
0
0
2025-05-09 10:27:00
39.16
39.16
39.16
39.16
260
0.09
0.23
2025-05-09 10:43:00
39.04
38.94
39.04
38.94
53
-0.22
-0.56
2025-05-09 10:44:00
39.11
39.11
39.11
39.11
687
0.17
0.44
2025-05-09 10:54:00
38.92
38.92
38.92
38.92
5
-0.19
-0.49
2025-05-09 10:57:00
38.73
38.73
38.73
38.73
10
-0.19
-0.49
2025-05-09 10:58:00
38.73
38.73
38.73
38.73
10
0
0
2025-05-09 10:59:00
38.72
38.72
38.72
38.72
19
-0.01
-0.03
2025-05-09 11:29:00
38.77
38.77
38.77
38.77
1
0.05
0.13
2025-05-09 11:41:00
39.01
39.01
39.01
39.01
1
0.24
0.62
2025-05-09 11:48:00
39
39
39
39
1
-0.01
-0.03
2025-05-09 11:49:00
38.88
38.88
38.9
38.9
228
-0.1
-0.26
2025-05-09 11:51:00
38.9
38.9
38.9
38.9
563
0
0
2025-05-09 11:55:00
38.96
38.95
38.96
38.96
96
0.06
0.15
2025-05-09 11:57:00
38.9
38.9
38.9
38.9
65
-0.06
-0.15
2025-05-09 12:01:00
38.92
38.92
38.92
38.92
2.06k
0.02
0.05
2025-05-09 12:03:00
38.92
38.92
38.92
38.92
1
0
0
2025-05-09 12:04:00
38.92
38.92
38.92
38.92
2
0
0
2025-05-09 12:15:00
39.04
39.04
39.19
39.19
465
0.27
0.69
2025-05-09 12:27:00
39.05
39.05
39.05
39.05
460
-0.14
-0.36
2025-05-09 12:37:00
39.04
39.04
39.09
39.09
11
0.04
0.1
