FMP
Aptus Drawdown Managed Equity ETF
ADME
CBOE
The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its objective principally by investing in a portfolio of U.S.-listed equity securities, while limiting downside risk by purchasing exchange-listed put options on one or more of such equity securities or on broad-based indexes or ETFs that track the performance of the U.S. equity market. Under normal circumstances, at least 80% of the fund's net assets (plus borrowings for investment purposes) will be invested in equity securities.
43.66 USD
0.1443 (0.331%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 11:01:00
43.26
43.26
43.26
43.26
21
-
-
2025-04-28 12:05:00
43.21
43.21
43.21
43.21
0
-0.05
-0.12
2025-04-28 12:39:00
43.12
43.12
43.12
43.12
0
-0.09
-0.22
2025-04-28 13:04:00
43.25
43.25
43.25
43.25
0
0.13
0.31
2025-04-28 14:14:00
43.35
43.35
43.35
43.35
0
0.1
0.23
2025-04-28 14:20:00
43.47
43.47
43.47
43.47
130
0.12
0.28
2025-04-28 14:28:00
43.48
43.48
43.48
43.48
1.78k
0.01
0.02
2025-04-28 14:59:00
43.66
43.66
43.66
43.66
0
0.18
0.4
