FMP
Airship AI Holdings, Inc.
AISP
NASDAQ
Airship AI Holdings, Inc. provides AI-driven video, sensor, and data management surveillance platform in the United States. The company offers Airship Acropolis OS, an IP and analog video surveillance; Airship Command, a suite of visualization tools that allows users to view data and evidence ingested from the edge; and Airship Outpost foe high-definition recording with user defined low-bit rate video stream encoding. It serves government, public sector, law enforcement, military, and commercial enterprise organizations. The company was formerly known as Super Simple AI, Inc. and changed its name to Airship AI Holdings, Inc. on March 2023. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.
3.89 USD
-0.11 (-2.83%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
4.07
4.05
4.07
4.06
42.73k
-
-
2025-04-28 09:31:00
4.1
4.1
4.13
4.13
7.83k
0.07
1.72
2025-04-28 09:32:00
4.16
4.16
4.17
4.17
3.03k
0.04
0.97
2025-04-28 09:33:00
4.14
4.13
4.14
4.13
449
-0.04
-0.96
2025-04-28 09:34:00
4.16
4.16
4.18
4.18
8.33k
0.05
1.21
2025-04-28 09:35:00
4.2
4.19
4.2
4.19
10.61k
0.01
0.24
2025-04-28 09:36:00
4.22
4.22
4.22
4.22
11.07k
0.03
0.72
2025-04-28 09:37:00
4.2
4.18
4.2
4.18
4.79k
-0.04
-0.95
2025-04-28 09:38:00
4.17
4.17
4.18
4.18
1.98k
0
0
2025-04-28 09:39:00
4.18
4.18
4.18
4.18
0
0
0.12
2025-04-28 09:40:00
4.17
4.12
4.17
4.17
28.4k
-0.01
-0.36
2025-04-28 09:41:00
4.19
4.19
4.2
4.2
9.73k
0.03
0.72
2025-04-28 09:42:00
4.21
4.2
4.21
4.2
664
0
0
2025-04-28 09:43:00
4.2
4.2
4.2
4.2
6.12k
0
0
2025-04-28 09:44:00
4.2
4.2
4.21
4.21
650
0.01
0.24
2025-04-28 09:45:00
4.19
4.14
4.19
4.14
2.73k
-0.07
-1.66
2025-04-28 09:46:00
4.18
4.18
4.21
4.21
3.75k
0.07
1.69
2025-04-28 09:47:00
4.18
4.18
4.18
4.18
284
-0.03
-0.71
2025-04-28 09:48:00
4.18
4.18
4.18
4.18
2.54k
0
0
2025-04-28 09:49:00
4.19
4.19
4.19
4.19
0
0.01
0.24
2025-04-28 09:50:00
4.18
4.18
4.18
4.18
0
-0.01
-0.24
2025-04-28 09:51:00
4.17
4.17
4.17
4.17
1.39k
-0.01
-0.24
2025-04-28 09:52:00
4.15
4.14
4.18
4.18
6.71k
0.01
0.24
2025-04-28 09:53:00
4.16
4.16
4.16
4.16
1.05k
-0.02
-0.48
2025-04-28 09:54:00
4.15
4.15
4.15
4.15
5
-0.01
-0.24
2025-04-28 09:55:00
4.13
4.13
4.16
4.14
760
-0.01
-0.24
2025-04-28 09:57:00
4.15
4.15
4.15
4.15
121
0.01
0.24
2025-04-28 09:58:00
4.14
4.06
4.14
4.08
25.33k
-0.07
-1.69
2025-04-28 09:59:00
4.05
4.02
4.05
4.02
12.78k
-0.06
-1.47
2025-04-28 10:00:00
4.02
4
4.02
4
26.25k
-0.02
-0.5
