FMP
AppLovin Corporation
APP
NASDAQ
AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; Adjust, an analytics platform that helps marketers grow their mobile apps with solutions for measuring, optimizing campaigns, and protecting user data; and MAX, an in-app bidding software that optimizes the value of an app's advertising inventory by running a real-time competitive auction. Its business clients include various advertisers, publishers, internet platforms, and others. The company was incorporated in 2011 and is headquartered in Palo Alto, California.
246.25 USD
-17.58 (-7.14%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-11 09:30:00
258
257.85
261.6
261.6
217.34k
-
-
2025-04-11 09:31:00
261
261
262.86
261.12
16.51k
-0.48
-0.18
2025-04-11 09:32:00
260.15
258
260.15
258.25
28.55k
-2.87
-1.1
2025-04-11 09:33:00
257.93
257.45
259.67
259.67
23.61k
1.42
0.55
2025-04-11 09:34:00
260.48
258
260.48
259.04
31.84k
-0.63
-0.24
2025-04-11 09:35:00
258.68
254.76
258.92
255.7
58.77k
-3.34
-1.29
2025-04-11 09:36:00
255.32
254.72
256.58
256.12
58.4k
0.42
0.16
2025-04-11 09:37:00
255.29
254.58
255.55
254.8
51.85k
-1.32
-0.52
2025-04-11 09:38:00
255.34
253.85
257.02
257.02
26.27k
2.22
0.87
2025-04-11 09:39:00
257.24
256.36
258.66
256.75
115.08k
-0.26
-0.1
2025-04-11 09:40:00
256.75
255.49
257
255.56
69.39k
-1.19
-0.47
2025-04-11 09:41:00
255.8
254.05
255.8
254.05
15.05k
-1.51
-0.59
2025-04-11 09:42:00
254.12
254.02
255.21
254.51
64.35k
0.46
0.18
2025-04-11 09:43:00
255
255
256.99
256.1
102.53k
1.59
0.62
2025-04-11 09:44:00
255.82
254.59
256.2
254.59
28.95k
-1.51
-0.59
2025-04-11 09:45:00
254.77
254.44
255.89
255.01
50.19k
0.42
0.16
2025-04-11 09:46:00
255.19
255
256.18
255.02
32.45k
0.01
0
2025-04-11 09:47:00
255.18
252.11
255.19
252.11
45.52k
-2.91
-1.14
2025-04-11 09:48:00
252.03
250.3
252.03
250.3
50.63k
-1.81
-0.72
2025-04-11 09:49:00
250.21
249.41
250.24
249.42
128.69k
-0.88
-0.35
2025-04-11 09:50:00
249.1
247.36
250.49
247.36
99k
-2.06
-0.83
2025-04-11 09:51:00
247.67
246.78
248.21
246.78
62.49k
-0.58
-0.23
2025-04-11 09:52:00
246.71
245.89
246.91
245.89
97.87k
-0.89
-0.36
