FMP
Aya Gold & Silver Inc.
AYASF
PNK
Aya Gold & Silver Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of precious metal properties in Morocco. The company primarily explores for gold, silver, zinc, lead, tungsten, molybdenum, uranium, and copper deposits. Its flagship project is the Zgounder property located approximately 265 kms east of Agadir in the Proterozoic Siroua Massif of the Anti-Atlas Range, Morocco. Aya Gold & Silver Inc. was incorporated in 2007 and is based in Montreal, Canada.
6.26 USD
0.036 (0.575%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
6.11
6.11
6.11
6.11
0
-
-
2025-04-07 09:31:00
6.04
6.04
6.04
6.04
0
-0.07
-1.1
2025-04-07 09:32:00
6.07
6.07
6.07
6.07
0
0.03
0.46
2025-04-07 09:35:00
6.07
6.07
6.07
6.07
0
0
0
2025-04-07 09:38:00
6.08
6.07
6.08
6.07
0
-0
-0.05
2025-04-07 09:40:00
6.07
6.07
6.07
6.07
0
0
0.05
2025-04-07 09:43:00
6.01
6.01
6.01
6.01
0
-0.06
-0.99
2025-04-07 09:48:00
6.01
6.01
6.01
6.01
0
0
0
2025-04-07 09:49:00
6.2
6.2
6.2
6.2
634
0.19
3.16
2025-04-07 09:50:00
6.2
6.2
6.2
6.2
463
0
0
2025-04-07 09:52:00
6.28
6.28
6.28
6.28
35
0.08
1.29
2025-04-07 09:53:00
6.37
6.37
6.37
6.37
851
0.09
1.43
2025-04-07 09:54:00
6.32
6.32
6.33
6.33
10.19k
-0.04
-0.63
2025-04-07 10:13:00
6.54
6.54
6.54
6.54
3.17k
0.21
3.32
2025-04-07 10:15:00
6.58
6.58
6.58
6.58
500
0.04
0.61
2025-04-07 10:20:00
6.54
6.54
6.54
6.54
0
-0.04
-0.57
2025-04-07 10:21:00
6.52
6.52
6.52
6.52
1.04k
-0.02
-0.34
2025-04-07 10:22:00
6.5
6.49
6.5
6.49
100
-0.03
-0.54
2025-04-07 10:23:00
6.48
6.48
6.48
6.48
0
-0
-0.04
2025-04-07 10:24:00
6.45
6.45
6.45
6.45
0
-0.03
-0.5
2025-04-07 10:25:00
6.44
6.44
6.44
6.44
700
-0.01
-0.16
2025-04-07 10:27:00
6.44
6.44
6.44
6.44
20
0
0
2025-04-07 10:33:00
6.43
6.42
6.43
6.42
0
-0.02
-0.27
2025-04-07 10:35:00
6.42
6.42
6.42
6.42
0
0
0
2025-04-07 10:41:00
6.27
6.27
6.27
6.27
100
-0.15
-2.37
2025-04-07 10:42:00
6.27
6.27
6.27
6.27
0
0
0
2025-04-07 10:47:00
6.24
6.24
6.24
6.24
100
-0.03
-0.48
2025-04-07 10:51:00
6.35
6.35
6.35
6.35
1.52k
0.11
1.76
2025-04-07 10:53:00
6.32
6.32
6.32
6.32
0
-0.03
-0.4
2025-04-07 10:54:00
6.36
6.36
6.36
6.36
0
0.04
0.56
