FMP

FMP

Enter

BCD - abrdn Bloomberg All ...

photo-url-https://images.financialmodelingprep.com/symbol/BCD.png

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD

AMEX

The index is a three-month forward version of the Bloomberg Commodity Index Total ReturnSM (“BCOMTR”), which reflects the return on a fully collateralized investment in the Bloomberg Commodity IndexSM (“BCOM”). The fund invests in exchange-traded commodity futures contracts through a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiary”). It is non-diversified.

32.85 USD

0.1694 (0.516%)

Historical Prices

From:

To:

32.6732.732.7332.7632.7932.8232.8309:35 AM09:45 AM09:59 AM10:27 AM10:36 AM11:15 AM11:46 AM12:21 PM12:42 PM01:14 PM01:31 PM02:03 PM02:25 PM02:58 PM03:11 PM03:24 PM03:59 PM

Date

Open

Low

High

Close

Volume

Change

Change %

2025-01-21 09:35:00

32.73

32.68

32.73

32.71

1.14k

-

-

2025-01-21 09:36:00

32.73

32.71

32.73

32.71

1k

0

0

2025-01-21 09:41:00

32.68

32.68

32.68

32.68

501

-0.03

-0.1

2025-01-21 09:44:00

32.68

32.68

32.68

32.68

501

0

0

2025-01-21 09:45:00

32.72

32.72

32.72

32.72

412

0.04

0.14

2025-01-21 09:49:00

32.7

32.7

32.7

32.7

144

-0.02

-0.05

2025-01-21 09:54:00

32.7

32.7

32.7

32.7

5.27k

-0.01

-0.02

2025-01-21 09:56:00

32.71

32.71

32.71

32.71

677

0.01

0.04

2025-01-21 09:59:00

32.69

32.69

32.69

32.69

114

-0.02

-0.06

2025-01-21 10:14:00

32.73

32.73

32.73

32.73

1.15k

0.03

0.1

2025-01-21 10:16:00

32.74

32.73

32.74

32.73

796

0

0.01

2025-01-21 10:25:00

32.72

32.72

32.72

32.72

100

-0.01

-0.03

2025-01-21 10:27:00

32.67

32.67

32.67

32.67

368

-0.05

-0.15

2025-01-21 10:28:00

32.67

32.67

32.67

32.67

137

0

0

2025-01-21 10:31:00

32.68

32.67

32.68

32.67

970

0

0

2025-01-21 10:33:00

32.68

32.68

32.68

32.68

335

0.01

0.03

2025-01-21 10:36:00

32.7

32.7

32.7

32.7

283

0.02

0.06

2025-01-21 10:37:00

32.7

32.7

32.7

32.7

0

0

0

2025-01-21 11:00:00

32.68

32.68

32.68

32.68

401

-0.02

-0.06

2025-01-21 11:05:00

32.71

32.71

32.71

32.71

301

0.03

0.1

2025-01-21 11:15:00

32.72

32.72

32.72

32.72

109

0.01

0.03

2025-01-21 11:34:00

32.77

32.77

32.77

32.77

405

0.05

0.15

2025-01-21 11:36:00

32.75

32.75

32.75

32.75

317

-0.02

-0.07

2025-01-21 11:39:00

32.8

32.8

32.8

32.8

100

0.05

0.16

2025-01-21 11:46:00

32.76

32.76

32.76

32.76

250

-0.04

-0.12

2025-01-21 11:58:00

32.78

32.78

32.78

32.78

100

0.02

0.07

2025-01-21 12:19:00

32.78

32.78

32.78

32.78

100

0

0

2025-01-21 12:20:00

32.79

32.79

32.79

32.79

100

0.01

0.03

2025-01-21 12:21:00

32.79

32.79

32.79

32.79

100

0

0

2025-01-21 12:22:00

32.74

32.74

32.74

32.74

164

-0.05

-0.15

FMP

FMP

Financial Modeling Prep API provides real time stock price, company financial statements, major index prices, stock historical data, forex real time rate and cryptocurrencies. Financial Modeling Prep stock price API is in real time, the company reports can be found in quarter or annual format, and goes back 30 years in history.
twitterlinkedinfacebookinstagram
2017-2024 © Financial Modeling Prep