FMP
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
BCD
AMEX
The index is a three-month forward version of the Bloomberg Commodity Index Total ReturnSM (“BCOMTR”), which reflects the return on a fully collateralized investment in the Bloomberg Commodity IndexSM (“BCOM”). The fund invests in exchange-traded commodity futures contracts through a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiary”). It is non-diversified.
32.85 USD
0.1694 (0.516%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:35:00
32.73
32.68
32.73
32.71
1.14k
-
-
2025-01-21 09:36:00
32.73
32.71
32.73
32.71
1k
0
0
2025-01-21 09:41:00
32.68
32.68
32.68
32.68
501
-0.03
-0.1
2025-01-21 09:44:00
32.68
32.68
32.68
32.68
501
0
0
2025-01-21 09:45:00
32.72
32.72
32.72
32.72
412
0.04
0.14
2025-01-21 09:49:00
32.7
32.7
32.7
32.7
144
-0.02
-0.05
2025-01-21 09:54:00
32.7
32.7
32.7
32.7
5.27k
-0.01
-0.02
2025-01-21 09:56:00
32.71
32.71
32.71
32.71
677
0.01
0.04
2025-01-21 09:59:00
32.69
32.69
32.69
32.69
114
-0.02
-0.06
2025-01-21 10:14:00
32.73
32.73
32.73
32.73
1.15k
0.03
0.1
2025-01-21 10:16:00
32.74
32.73
32.74
32.73
796
0
0.01
2025-01-21 10:25:00
32.72
32.72
32.72
32.72
100
-0.01
-0.03
2025-01-21 10:27:00
32.67
32.67
32.67
32.67
368
-0.05
-0.15
2025-01-21 10:28:00
32.67
32.67
32.67
32.67
137
0
0
2025-01-21 10:31:00
32.68
32.67
32.68
32.67
970
0
0
2025-01-21 10:33:00
32.68
32.68
32.68
32.68
335
0.01
0.03
2025-01-21 10:36:00
32.7
32.7
32.7
32.7
283
0.02
0.06
2025-01-21 10:37:00
32.7
32.7
32.7
32.7
0
0
0
2025-01-21 11:00:00
32.68
32.68
32.68
32.68
401
-0.02
-0.06
2025-01-21 11:05:00
32.71
32.71
32.71
32.71
301
0.03
0.1
2025-01-21 11:15:00
32.72
32.72
32.72
32.72
109
0.01
0.03
2025-01-21 11:34:00
32.77
32.77
32.77
32.77
405
0.05
0.15
2025-01-21 11:36:00
32.75
32.75
32.75
32.75
317
-0.02
-0.07
2025-01-21 11:39:00
32.8
32.8
32.8
32.8
100
0.05
0.16
2025-01-21 11:46:00
32.76
32.76
32.76
32.76
250
-0.04
-0.12
2025-01-21 11:58:00
32.78
32.78
32.78
32.78
100
0.02
0.07
2025-01-21 12:19:00
32.78
32.78
32.78
32.78
100
0
0
2025-01-21 12:20:00
32.79
32.79
32.79
32.79
100
0.01
0.03
2025-01-21 12:21:00
32.79
32.79
32.79
32.79
100
0
0
2025-01-21 12:22:00
32.74
32.74
32.74
32.74
164
-0.05
-0.15