FMP
Barron's 400 ETF
BFOR
AMEX
The underlying index is a rules-based index intended to give investors a means of tracking the overall performance of high performing equity securities of U.S. companies. The fund will invest at least 80% of its total assets in the equity securities which comprise the underlying index.
62.78 USD
-0.2285 (-0.364%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
61.1
61.1
61.1
61.1
0
-
-
2025-04-07 09:33:00
60.91
60.91
60.91
60.91
3
-0.19
-0.32
2025-04-07 09:35:00
60.69
60.69
60.69
60.69
1.3k
-0.22
-0.36
2025-04-07 09:39:00
60.62
60.62
60.62
60.62
7
-0.07
-0.12
2025-04-07 09:40:00
60.53
60.51
60.53
60.51
6
-0.1
-0.17
2025-04-07 09:50:00
60.63
60.63
60.78
60.78
16
0.27
0.44
2025-04-07 09:52:00
60.98
60.98
61.21
61.21
56
0.43
0.7
2025-04-07 09:53:00
61.22
61.22
61.22
61.22
15
0.01
0.02
2025-04-07 09:55:00
61.23
61.23
61.23
61.23
13
0.01
0.02
2025-04-07 09:58:00
60.44
60.44
60.44
60.44
0
-0.79
-1.28
2025-04-07 10:00:00
61.84
61.84
61.84
61.84
13
1.4
2.32
2025-04-07 10:01:00
62.06
62.06
62.06
62.06
9
0.21
0.34
2025-04-07 10:02:00
61.72
61.72
61.72
61.72
2.78k
-0.34
-0.54
2025-04-07 10:07:00
61.74
61.74
61.74
61.74
850
0.02
0.03
2025-04-07 10:09:00
61.66
61.66
61.66
61.66
13
-0.09
-0.14
2025-04-07 10:11:00
61.98
61.98
61.98
61.98
9
0.32
0.52
2025-04-07 10:12:00
62.92
62.92
63.52
63.38
36
1.4
2.26
2025-04-07 10:13:00
62.95
62.95
63.73
63.36
45
-0.02
-0.02
2025-04-07 10:14:00
63.35
63.35
63.35
63.35
26
-0.02
-0.03
2025-04-07 10:24:00
61.74
61.74
61.74
61.74
62
-1.61
-2.54
2025-04-07 10:29:00
62.34
62.34
62.34
62.34
700
0.59
0.96
2025-04-07 10:31:00
63.22
63.04
63.22
63.04
10
0.7
1.13
2025-04-07 10:33:00
62.88
62.84
62.88
62.84
12
-0.2
-0.32
2025-04-07 10:36:00
62.54
62.42
62.54
62.42
6
-0.42
-0.66
2025-04-07 10:37:00
62.33
62.26
62.33
62.26
6
-0.16
-0.26
2025-04-07 10:38:00
62.14
62.03
62.14
62.03
6
-0.23
-0.37
2025-04-07 10:39:00
61.93
61.76
61.93
61.76
19
-0.27
-0.43
2025-04-07 10:44:00
62.16
62.16
62.16
62.16
1.69k
0.4
0.64
2025-04-07 10:45:00
62.16
62.16
62.16
62.16
2k
0
0
2025-04-07 10:49:00
61.84
61.84
62.02
62.02
10
-0.14
-0.22
