FMP
BNY Mellon Emerging Markets Equity ETF
BKEM
AMEX
Under normal circumstances, in seeking to track the index's performance, the fund generally purchases a representative sample of the securities comprising the index. By using a sampling process, it typically will not invest in all of the securities in the index. The Morningstar® Emerging Markets Large Cap IndexSM is a float-adjusted market capitalization weighted index designed to measure the performance of emerging market large-capitalization stocks. The fund is non-diversified.
58.19 USD
0.8322 (1.43%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-14 09:38:00
57.82
57.82
57.82
57.82
9
-
-
2025-04-14 09:40:00
57.86
57.86
57.88
57.88
9
0.06
0.1
2025-04-14 09:42:00
57.82
57.82
57.82
57.82
0
-0.06
-0.11
2025-04-14 09:54:00
58.14
58.14
58.14
58.14
260
0.32
0.55
2025-04-14 10:06:00
58.14
58.14
58.14
58.14
198
0
0
2025-04-14 10:40:00
58.23
58.23
58.23
58.23
3
0.09
0.15
2025-04-14 10:50:00
58.14
58.14
58.14
58.14
0
-0.09
-0.15
2025-04-14 10:52:00
58.28
58.28
58.28
58.28
190
0.14
0.24
2025-04-14 10:54:00
58.33
58.33
58.33
58.33
1.41k
0.05
0.09
2025-04-14 11:17:00
58.33
58.33
58.33
58.33
0
0
0
2025-04-14 11:44:00
57.96
57.96
57.96
57.96
0
-0.37
-0.64
2025-04-14 12:07:00
57.96
57.96
57.96
57.96
0
0
0
2025-04-14 12:31:00
57.96
57.96
57.96
57.96
0
0
0
2025-04-14 12:58:00
57.8
57.8
57.8
57.8
0
-0.16
-0.27
2025-04-14 13:24:00
57.8
57.8
57.8
57.8
0
0
0
2025-04-14 13:50:00
57.8
57.8
57.8
57.8
0
0
0
2025-04-14 14:00:00
58.09
58.09
58.09
58.09
3
0.29
0.51
2025-04-14 14:03:00
58.1
58.1
58.1
58.1
3
0.01
0.02
2025-04-14 14:13:00
57.8
57.8
57.8
57.8
0
-0.3
-0.52
2025-04-14 14:29:00
58.14
58.14
58.14
58.14
308
0.34
0.58
2025-04-14 14:49:00
58.22
58.22
58.22
58.22
0
0.08
0.14
2025-04-14 14:50:00
58.19
58.19
58.19
58.19
120
-0.04
-0.06
2025-04-14 14:59:00
58.19
58.19
58.19
58.19
56
0
0
