FMP
B&M European Value Retail S.A.
BMRPF
PNK
B&M European Value Retail S.A. operates general merchandise and grocery stores. The company operates a chain of 701 stores under the B&M brand, and 311 stores under the Heron Foods and B&M Express brands in the United Kingdom; and 107 stores under the B&M brand in France. It also provides employment and property management services. The company was founded in 1978 and is based in Luxembourg, Luxembourg.
4.09 USD
-0.26 (-6.36%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-25 10:08:00
4.46
4.46
4.46
4.46
8.27k
-
-
2025-04-25 10:20:00
4.42
4.42
4.42
4.42
127
-0.04
-0.9
2025-04-25 10:30:00
4.42
4.42
4.42
4.42
765
0
0
2025-04-25 10:31:00
4.42
4.42
4.42
4.42
0
-0
-0.09
2025-04-25 10:39:00
4.42
4.42
4.42
4.42
0
0
0
2025-04-25 10:53:00
4.42
4.42
4.42
4.42
0
0
0
2025-04-25 11:01:00
4.35
4.35
4.35
4.35
300
-0.07
-1.49
2025-04-25 11:19:00
4.35
4.35
4.35
4.35
19.1k
0
0
2025-04-25 11:24:00
4.43
4.27
4.43
4.27
634
-0.08
-1.84
2025-04-25 12:31:00
4.27
4.27
4.27
4.27
0
0
0.05
2025-04-25 12:44:00
4.35
4.35
4.35
4.35
1.05k
0.08
1.83
2025-04-25 14:09:00
4.45
4.45
4.45
4.45
458
0.1
2.3
2025-04-25 14:43:00
4.09
4.09
4.09
4.09
102
-0.36
-8.09
