FMP
Vanguard Total International Bond Index Fund
BNDX
NASDAQ
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.
48.97 USD
-0.215 (-0.439%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-05-12 09:30:00
48.97
48.96
48.97
48.97
47.73k
-
-
2025-05-12 09:31:00
48.97
48.97
48.97
48.97
939
0
0
2025-05-12 09:32:00
48.97
48.96
48.97
48.97
4.06k
0
0
2025-05-12 09:33:00
48.97
48.97
48.97
48.97
18.67k
0
0
2025-05-12 09:34:00
48.97
48.97
48.98
48.98
2.75k
0.01
0.02
2025-05-12 09:35:00
48.98
48.98
48.98
48.98
616
0
0
2025-05-12 09:36:00
48.97
48.97
48.99
48.99
10.57k
0.01
0.02
2025-05-12 09:37:00
48.99
48.99
48.99
48.99
2.41k
0
0
2025-05-12 09:38:00
48.99
48.99
48.99
48.99
1.84k
0
0
2025-05-12 09:39:00
48.99
48.99
48.99
48.99
10
0
0
2025-05-12 09:40:00
48.99
48.99
48.99
48.99
2.05k
0
0
2025-05-12 09:41:00
48.99
48.99
48.99
48.99
733
0
0
2025-05-12 09:42:00
48.99
48.99
49
48.99
7.38k
0
0
2025-05-12 09:43:00
49
49
49
49
5.7k
0.01
0.02
2025-05-12 09:44:00
48.98
48.98
48.99
48.99
898
-0.01
-0.02
2025-05-12 09:45:00
48.99
48.99
48.99
48.99
6.99k
0
0
2025-05-12 09:46:00
48.99
48.99
48.99
48.99
1.25k
0
0
2025-05-12 09:47:00
48.99
48.99
48.99
48.99
1.69k
0
0
2025-05-12 09:48:00
48.99
48.99
48.99
48.99
2.13k
0
0
2025-05-12 09:49:00
48.99
48.98
48.99
48.98
3.3k
-0.01
-0.02
2025-05-12 09:50:00
48.98
48.98
48.99
48.99
3.59k
0.01
0.02
2025-05-12 09:51:00
48.99
48.99
48.99
48.99
6.53k
0
0
2025-05-12 09:52:00
48.98
48.98
48.99
48.99
1.01k
0
0
2025-05-12 09:53:00
48.98
48.98
48.98
48.98
1.18k
-0.01
-0.02
2025-05-12 09:54:00
48.98
48.98
48.99
48.99
1.33k
0.01
0.02
2025-05-12 09:55:00
48.99
48.99
48.99
48.99
1.15k
0
0
2025-05-12 09:56:00
48.99
48.99
48.99
48.99
4.72k
0
0
2025-05-12 09:57:00
48.99
48.98
48.99
48.98
1.37k
-0.01
-0.02
2025-05-12 09:58:00
48.99
48.99
48.99
48.99
24.07k
0.01
0.02
2025-05-12 09:59:00
48.99
48.99
48.99
48.99
8.32k
0
0
