FMP
Vanguard Total International Bond Index Fund
BNDX
NASDAQ
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.
48.82 USD
-0.01 (-0.02048%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-02 09:30:00
48.92
48.9
48.92
48.91
357
-
-
2025-04-02 09:31:00
48.91
48.91
48.92
48.91
5.04k
0.01
0.01
2025-04-02 09:32:00
48.91
48.91
48.92
48.91
1.6k
0
0
2025-04-02 09:33:00
48.91
48.91
48.91
48.91
12.35k
0
0
2025-04-02 09:34:00
48.91
48.91
48.91
48.91
4.35k
-0.01
-0.01
2025-04-02 09:35:00
48.9
48.9
48.91
48.91
4.07k
-0
-0.01
2025-04-02 09:36:00
48.91
48.91
48.91
48.91
128
0
0
2025-04-02 09:37:00
48.91
48.9
48.91
48.9
0
-0.01
-0.01
2025-04-02 09:38:00
48.9
48.89
48.91
48.91
2.48k
0.01
0.01
2025-04-02 09:39:00
48.91
48.9
48.91
48.91
4.52k
0
0
2025-04-02 09:40:00
48.91
48.91
48.91
48.91
305
0
0
2025-04-02 09:41:00
48.91
48.9
48.91
48.91
3.03k
0
0
2025-04-02 09:42:00
48.91
48.91
48.91
48.91
613
0
0
2025-04-02 09:43:00
48.91
48.9
48.91
48.9
2.74k
-0
-0.01
2025-04-02 09:44:00
48.91
48.9
48.91
48.9
5.25k
-0.01
-0.01
2025-04-02 09:45:00
48.9
48.89
48.9
48.89
7.25k
-0
-0.01
2025-04-02 09:46:00
48.9
48.88
48.9
48.89
5.89k
-0.01
-0.01
2025-04-02 09:47:00
48.89
48.89
48.9
48.9
3.26k
0.01
0.02
2025-04-02 09:48:00
48.9
48.9
48.9
48.9
270
0
0
2025-04-02 09:49:00
48.9
48.88
48.9
48.88
2.46k
-0.01
-0.02
2025-04-02 09:50:00
48.88
48.88
48.89
48.88
1.24k
-0
-0
2025-04-02 09:51:00
48.88
48.88
48.88
48.88
1.93k
0
0
2025-04-02 09:52:00
48.88
48.88
48.88
48.88
4.54k
0
0
2025-04-02 09:53:00
48.88
48.88
48.89
48.89
2.74k
0
0.01
2025-04-02 09:54:00
48.88
48.88
48.89
48.88
2.79k
-0
-0.01
2025-04-02 09:55:00
48.88
48.88
48.89
48.88
1.57k
-0
-0.01
2025-04-02 09:56:00
48.88
48.88
48.89
48.88
3.65k
-0
-0.01
2025-04-02 09:57:00
48.88
48.88
48.89
48.89
6.91k
0.01
0.02
2025-04-02 09:58:00
48.88
48.88
48.88
48.88
961
-0.01
-0.02
2025-04-02 09:59:00
48.88
48.88
48.89
48.89
2.78k
0.01
0.02
