FMP
Vanguard Total International Bond Index Fund
BNDX
NASDAQ
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.
49.08 USD
0.08 (0.163%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
49.1
49.1
49.12
49.12
1.39k
-
-
2025-04-04 09:31:00
49.11
49.11
49.13
49.13
40.44k
0.01
0.02
2025-04-04 09:32:00
49.14
49.14
49.16
49.16
1.14k
0.03
0.06
2025-04-04 09:33:00
49.17
49.16
49.18
49.17
14.38k
0.01
0.02
2025-04-04 09:34:00
49.18
49.14
49.19
49.14
5.65k
-0.03
-0.06
2025-04-04 09:35:00
49.16
49.16
49.19
49.17
8.38k
0.03
0.07
2025-04-04 09:36:00
49.17
49.17
49.17
49.17
11.21k
0
0
2025-04-04 09:37:00
49.17
49.17
49.18
49.17
6.46k
0
0
2025-04-04 09:38:00
49.18
49.17
49.19
49.17
4.07k
0
0
2025-04-04 09:39:00
49.18
49.17
49.18
49.17
12.63k
0
0
2025-04-04 09:40:00
49.17
49.17
49.18
49.17
3.9k
0
0
2025-04-04 09:41:00
49.18
49.18
49.2
49.2
9.78k
0.02
0.04
2025-04-04 09:42:00
49.2
49.2
49.22
49.22
2.64k
0.02
0.04
2025-04-04 09:43:00
49.22
49.19
49.22
49.19
17.17k
-0.03
-0.06
2025-04-04 09:44:00
49.18
49.17
49.19
49.19
5.79k
0
0.01
2025-04-04 09:45:00
49.2
49.17
49.2
49.17
2.26k
-0.02
-0.03
2025-04-04 09:46:00
49.16
49.16
49.16
49.16
1.01k
-0.02
-0.04
2025-04-04 09:47:00
49.16
49.14
49.16
49.16
3.17k
0
0
2025-04-04 09:48:00
49.16
49.16
49.17
49.16
11.07k
0.01
0.02
2025-04-04 09:49:00
49.17
49.16
49.17
49.17
1.61k
0.01
0.02
2025-04-04 09:50:00
49.17
49.17
49.19
49.18
9.48k
0.01
0.01
2025-04-04 09:51:00
49.19
49.17
49.19
49.18
967
0
0
2025-04-04 09:52:00
49.18
49.17
49.19
49.17
6.44k
-0.01
-0.01
2025-04-04 09:53:00
49.17
49.15
49.17
49.17
15.25k
-0
-0.01
2025-04-04 09:54:00
49.16
49.16
49.19
49.18
7.67k
0.01
0.02
2025-04-04 09:55:00
49.18
49.17
49.19
49.19
10.73k
0.01
0.02
2025-04-04 09:56:00
49.19
49.16
49.19
49.16
6.52k
-0.03
-0.06
2025-04-04 09:57:00
49.16
49.15
49.16
49.15
7.05k
-0.01
-0.03
2025-04-04 09:58:00
49.15
49.13
49.15
49.13
4.54k
-0.01
-0.02
2025-04-04 09:59:00
49.13
49.13
49.13
49.13
4.51k
0
0
