FMP
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
CEFD
AMEX
The index is a mutual fund index designed to serve as a benchmark for closed-end funds listed in the U.S. that are principally engaged in asset management processes designed to produce taxable annual yield.
16.7 USD
-1.6242 (-9.73%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
17.25
17.25
17.25
17.25
0
-
-
2025-04-04 09:32:00
18.18
18.18
18.18
18.18
11
0.93
5.39
2025-04-04 09:33:00
17.71
17.71
17.75
17.75
202
-0.43
-2.37
2025-04-04 09:34:00
17.67
17.67
17.67
17.67
260
-0.08
-0.45
2025-04-04 09:42:00
18.1
18.1
18.1
18.1
11
0.43
2.42
2025-04-04 09:53:00
17.67
17.67
17.67
17.67
19
-0.43
-2.37
2025-04-04 09:58:00
18.02
18.02
18.02
18.02
15
0.35
1.99
2025-04-04 10:06:00
17.99
17.99
17.99
17.99
19
-0.03
-0.19
2025-04-04 10:13:00
17.92
17.92
17.92
17.92
11
-0.07
-0.4
2025-04-04 10:16:00
17.83
17.83
17.83
17.83
11
-0.08
-0.46
2025-04-04 10:20:00
17.26
17.26
17.26
17.26
0
-0.57
-3.21
2025-04-04 10:27:00
17.81
17.81
17.81
17.81
11
0.55
3.17
2025-04-04 10:41:00
17
17
17
17
0
-0.81
-4.54
2025-04-04 10:46:00
17.72
17.72
17.72
17.72
5
0.72
4.21
2025-04-04 10:47:00
17.65
17.65
17.65
17.65
11
-0.07
-0.37
2025-04-04 10:54:00
16.69
16.69
16.69
16.69
70
-0.96
-5.44
2025-04-04 11:01:00
16.97
16.97
16.97
16.97
0
0.28
1.68
2025-04-04 11:10:00
16.95
16.95
16.95
16.95
100
-0.02
-0.12
2025-04-04 11:17:00
16.95
16.95
16.95
16.95
3
0
0
2025-04-04 11:18:00
16.95
16.95
16.95
16.95
389
-0
-0.01
2025-04-04 11:23:00
16.95
16.95
16.95
16.95
2k
0
0.01
2025-04-04 11:30:00
17.52
17.52
17.52
17.52
9
0.57
3.37
2025-04-04 11:33:00
17.37
17.37
17.37
17.37
9
-0.15
-0.84
2025-04-04 11:42:00
16.95
16.95
16.95
16.95
24
-0.42
-2.43
2025-04-04 11:46:00
17.25
17.25
17.25
17.25
1
0.3
1.76
2025-04-04 11:47:00
17.21
17.21
17.21
17.21
7
-0.03
-0.2
2025-04-04 12:03:00
16.95
16.95
16.95
16.95
0
-0.26
-1.54
2025-04-04 12:11:00
16.91
16.91
16.91
16.91
19
-0.04
-0.24
2025-04-04 12:13:00
16.91
16.91
16.91
16.91
216
0
0
2025-04-04 12:14:00
17.19
17.19
17.19
17.19
5
0.28
1.63
