FMP
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-27 18:00:00
63.49
63.18
63.92
63.53
1.24k
-
-
2025-04-27 18:01:00
63.55
63.27
63.56
63.39
559
-0.14
-0.22
2025-04-27 18:02:00
63.38
63.38
63.48
63.47
147
0.08
0.13
2025-04-27 18:03:00
63.49
63.43
63.5
63.45
46
-0.02
-0.03
2025-04-27 18:04:00
63.44
63.05
63.44
63.08
375
-0.37
-0.58
2025-04-27 18:05:00
63.1
63.1
63.37
63.21
316
0.13
0.21
2025-04-27 18:06:00
63.24
63.24
63.42
63.31
266
0.1
0.16
2025-04-27 18:07:00
63.31
63.19
63.31
63.23
61
-0.08
-0.13
2025-04-27 18:08:00
63.24
63.23
63.26
63.23
33
0
0
2025-04-27 18:09:00
63.23
63.19
63.23
63.19
5
-0.04
-0.06
2025-04-27 18:10:00
63.2
63.13
63.2
63.18
133
-0.01
-0.02
2025-04-27 18:11:00
63.22
63.19
63.24
63.22
34
0.04
0.06
2025-04-27 18:12:00
63.24
63.2
63.24
63.22
151
0
0
2025-04-27 18:13:00
63.2
63.13
63.2
63.14
45
-0.08
-0.13
2025-04-27 18:14:00
63.18
63.16
63.19
63.19
40
0.05
0.08
2025-04-27 18:15:00
63.18
63.16
63.21
63.2
70
0.01
0.02
2025-04-27 18:16:00
63.2
63.17
63.2
63.17
45
-0.03
-0.05
2025-04-27 18:17:00
63.19
63.18
63.21
63.21
19
0.04
0.06
2025-04-27 18:18:00
63.19
63.18
63.19
63.18
3
-0.03
-0.05
2025-04-27 18:19:00
63.17
63.17
63.19
63.18
10
0
0
2025-04-27 18:20:00
63.17
63.13
63.17
63.13
25
-0.05
-0.08
2025-04-27 18:21:00
63.13
63.13
63.13
63.13
8
0
0
2025-04-27 18:22:00
63.12
63.11
63.13
63.13
3
0
0
2025-04-27 18:23:00
63.14
63.14
63.16
63.15
10
0.02
0.03
2025-04-27 18:24:00
63.14
63.13
63.15
63.15
8
0
0
2025-04-27 18:25:00
63.16
63.15
63.16
63.15
7
0
0
2025-04-27 18:26:00
63.17
63.17
63.18
63.18
6
0.03
0.05
2025-04-27 18:27:00
63.18
63.17
63.18
63.17
4
-0.01
-0.02
2025-04-27 18:28:00
63.18
63.18
63.3
63.26
163
0.09
0.14
2025-04-27 18:29:00
63.26
63.25
63.29
63.29
31
0.03
0.05
