FMP
CARGO Therapeutics, Inc. Common Stock
CRGX
NASDAQ
CARGO Therapeutics, Inc., a clinical-stage biotechnology company, develops chimeric antigen receptor (CAR) T-cell therapies for cancer patients. The company's lead program is CRG-022, an autologous CD22 CAR T-cell product candidate designed to address resistance mechanisms by targeting CD22, an alternate tumor antigen that is expressed in B-cell malignancies. It also develops CRG-023, a tri-specific CAR T product candidate that targets tumor cells with three B-cell antigen targets. The company was formerly known as Syncopation Life Sciences, Inc. and changed its name to CARGO Therapeutics, Inc. in September 2022. CARGO Therapeutics, Inc. was incorporated in 2019 and is headquartered in San Mateo, California.
4.26 USD
0.19 (4.46%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-11 09:30:00
4.08
4.08
4.08
4.08
3.16k
-
-
2025-04-11 09:31:00
4.08
4.08
4.08
4.08
3.18k
0
0
2025-04-11 09:32:00
4.08
4.08
4.08
4.08
203
0
0
2025-04-11 09:33:00
4.08
4.08
4.08
4.08
200
0
0
2025-04-11 09:35:00
4.08
4.08
4.08
4.08
173
0
0
2025-04-11 09:36:00
4.08
4.08
4.08
4.08
300
0
0
2025-04-11 09:39:00
4.07
4.07
4.07
4.07
577
-0.01
-0.25
2025-04-11 09:40:00
4.08
4.08
4.11
4.11
2.29k
0.04
0.98
2025-04-11 09:41:00
4.11
4.11
4.11
4.11
400
0
0
2025-04-11 09:44:00
4.13
4.13
4.13
4.13
452
0.02
0.49
2025-04-11 09:45:00
4.14
4.14
4.14
4.14
0
0.01
0.24
2025-04-11 09:46:00
4.15
4.14
4.15
4.14
12.03k
0
0
2025-04-11 09:47:00
4.14
4.14
4.14
4.14
0
0
0
2025-04-11 09:48:00
4.14
4.14
4.14
4.14
33
0
0
2025-04-11 09:49:00
4.14
4.14
4.14
4.14
0
0
0
2025-04-11 09:50:00
4.14
4.14
4.14
4.14
518
0
0
2025-04-11 09:51:00
4.14
4.14
4.17
4.17
206
0.03
0.72
2025-04-11 09:52:00
4.18
4.14
4.18
4.14
4.56k
-0.03
-0.72
2025-04-11 09:53:00
4.14
4.14
4.14
4.14
0
0
0
2025-04-11 09:54:00
4.14
4.14
4.14
4.14
151
0
0
2025-04-11 09:55:00
4.18
4.18
4.18
4.18
642
0.04
1.09
2025-04-11 09:56:00
4.18
4.17
4.19
4.19
883
0.01
0.12
2025-04-11 09:57:00
4.19
4.19
4.19
4.19
126
0
0
2025-04-11 09:58:00
4.19
4.19
4.19
4.19
7
0
0
2025-04-11 09:59:00
4.19
4.19
4.2
4.19
130
0
0
2025-04-11 10:00:00
4.19
4.18
4.19
4.18
549
-0.01
-0.12
2025-04-11 10:01:00
4.18
4.18
4.18
4.18
3.06k
0
0
2025-04-11 10:02:00
4.18
4.18
4.18
4.18
0
0
0
2025-04-11 10:03:00
4.18
4.18
4.21
4.21
8.27k
0.02
0.48
2025-04-11 10:04:00
4.24
4.24
4.25
4.25
13.53k
0.05
1.19
