FMP
DoubleLine Yield Opportunities Fund
DLY
NYSE
Doubleline Yield Opportunities Fund is a non-diversified, limited term closed-end management investment company. Its objective is to seek a level of current income, capital appreciation, or both. The company is headquartered in Los Angeles, CA.
14.84 USD
-0.99 (-6.67%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
15.67
15.67
15.7
15.7
1.2k
-
-
2025-04-04 09:32:00
15.67
15.66
15.72
15.72
2.63k
0.02
0.14
2025-04-04 09:33:00
15.64
15.64
15.64
15.64
0
-0.08
-0.51
2025-04-04 09:34:00
15.6
15.54
15.6
15.54
7.82k
-0.1
-0.64
2025-04-04 09:35:00
15.53
15.5
15.56
15.56
20.34k
0.02
0.13
2025-04-04 09:36:00
15.46
15.44
15.49
15.49
1.15k
-0.07
-0.45
2025-04-04 09:37:00
15.49
15.36
15.49
15.39
19.69k
-0.09
-0.61
2025-04-04 09:38:00
15.42
15.39
15.43
15.41
10.37k
0.02
0.13
2025-04-04 09:39:00
15.56
15.45
15.56
15.45
14.13k
0.04
0.23
2025-04-04 09:40:00
15.4
15.36
15.46
15.36
5.95k
-0.09
-0.58
2025-04-04 09:41:00
15.37
15.37
15.52
15.52
2.01k
0.16
1.04
2025-04-04 09:42:00
15.36
15.35
15.36
15.35
4.9k
-0.17
-1.09
2025-04-04 09:43:00
15.35
15.35
15.35
15.35
1.23k
-0
-0
2025-04-04 09:44:00
15.4
15.4
15.4
15.4
7.21k
0.05
0.32
2025-04-04 09:45:00
15.41
15.41
15.49
15.49
850
0.09
0.58
2025-04-04 09:46:00
15.52
15.52
15.52
15.52
0
0.03
0.21
2025-04-04 09:47:00
15.52
15.44
15.52
15.44
1.62k
-0.08
-0.53
2025-04-04 09:48:00
15.52
15.32
15.52
15.32
2.02k
-0.12
-0.75
2025-04-04 09:49:00
15.42
15.21
15.43
15.21
16.39k
-0.11
-0.73
2025-04-04 09:50:00
15.34
15.31
15.34
15.31
5.16k
0.1
0.66
2025-04-04 09:51:00
15.28
15.28
15.3
15.3
8.62k
-0.01
-0.07
2025-04-04 09:52:00
15.3
15.3
15.3
15.3
7.77k
0
0
2025-04-04 09:53:00
15.33
15.33
15.33
15.33
405
0.03
0.21
2025-04-04 09:54:00
15.32
15.32
15.34
15.34
772
0.01
0.06
2025-04-04 09:55:00
15.33
15.32
15.34
15.32
317
-0.02
-0.14
2025-04-04 09:56:00
15.31
15.31
15.35
15.33
5.79k
0.01
0.06
2025-04-04 09:57:00
15.34
15.34
15.35
15.35
1.35k
0.02
0.13
2025-04-04 09:58:00
15.33
15.33
15.33
15.33
442
-0.02
-0.13
2025-04-04 09:59:00
15.35
15.32
15.35
15.35
712
0.02
0.13
2025-04-04 10:00:00
15.33
15.33
15.33
15.33
0
-0.02
-0.13
