FMP
Direct Digital Holdings, Inc.
DRCT
NASDAQ
Direct Digital Holdings, Inc. operates as an end-to-end full-service programmatic advertising platform. The company's platform primarily focuses on providing advertising technology, data-driven campaign optimization, and other solutions to underserved and less efficient markets on both the buy- and sell-side of the digital advertising ecosystem. It serves various industry verticals, such as travel, healthcare, education, financial services, consumer products, etc. with focus on small- and mid-sized businesses. The company was founded in 2018 and is headquartered in Houston, Texas.
0.619 USD
0.0295 (4.76%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
0.56
0.56
0.6
0.6
5.97k
-
-
2025-04-04 09:31:00
0.56
0.55
0.56
0.56
534
-0.04
-6.67
2025-04-04 09:32:00
0.56
0.56
0.56
0.56
200
0
0
2025-04-04 09:33:00
0.56
0.56
0.56
0.56
605
0
0.02
2025-04-04 09:36:00
0.56
0.56
0.56
0.56
903
-0
-0.02
2025-04-04 09:37:00
0.56
0.56
0.56
0.56
1.65k
0
0.89
2025-04-04 09:38:00
0.56
0.56
0.56
0.56
100
0
0
2025-04-04 09:39:00
0.57
0.57
0.57
0.57
8.81k
0.01
0.88
2025-04-04 09:40:00
0.56
0.56
0.56
0.56
531
-0.01
-1.75
2025-04-04 09:42:00
0.56
0.56
0.56
0.56
511
0
0
2025-04-04 09:43:00
0.56
0.56
0.56
0.56
610
0
0
2025-04-04 09:48:00
0.56
0.56
0.56
0.56
6.52k
-0
-0.8
2025-04-04 09:50:00
0.56
0.56
0.56
0.56
901
0.01
1.71
2025-04-04 09:52:00
0.56
0.56
0.56
0.56
401
0
0
2025-04-04 09:55:00
0.57
0.57
0.57
0.57
1.41k
0.01
1.06
2025-04-04 09:57:00
0.56
0.56
0.56
0.56
800
-0.01
-1.05
2025-04-04 09:58:00
0.56
0.56
0.56
0.56
1.47k
0
0
2025-04-04 10:02:00
0.56
0.56
0.56
0.56
1.8k
0
0
2025-04-04 10:08:00
0.57
0.57
0.57
0.57
2.11k
0.01
0.88
2025-04-04 10:11:00
0.6
0.6
0.6
0.6
122
0.03
4.89
2025-04-04 10:12:00
0.58
0.58
0.58
0.58
101
-0.01
-2.31
2025-04-04 10:14:00
0.57
0.57
0.57
0.57
2.1k
-0.01
-2.41
2025-04-04 10:15:00
0.57
0.57
0.57
0.57
450
0
0
2025-04-04 10:16:00
0.58
0.58
0.58
0.58
7
0.01
1.82
2025-04-04 10:17:00
0.59
0.59
0.59
0.59
190
0.01
1.05
2025-04-04 10:18:00
0.59
0.59
0.59
0.59
1k
0
0
2025-04-04 10:20:00
0.58
0.58
0.58
0.58
5.81k
-0.01
-1.3
2025-04-04 10:21:00
0.58
0.58
0.58
0.58
0
-0
-0.16
2025-04-04 10:28:00
0.57
0.57
0.57
0.57
2.88k
-0.01
-0.87
2025-04-04 10:29:00
0.57
0.56
0.57
0.56
2.63k
-0.01
-2.27
