FMP
Aptus Defined Risk ETF
DRSK
CBOE
The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its objective through a hybrid fixed income and equity strategy. It typically invests approximately 75% to 95% of its assets to obtain exposure to investment-grade corporate bonds (the "Fixed Income Strategy") and invests the remainder of its assets to obtain exposure to U.S. stocks, while limiting downside risk (the “Equity Strategy”).
27.68 USD
0.13 (0.47%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:30:00
27.55
27.55
27.58
27.58
1.99k
-
-
2025-01-21 09:31:00
27.53
27.53
27.53
27.53
255
-0.05
-0.18
2025-01-21 09:34:00
27.54
27.54
27.54
27.54
1.56k
0.01
0.04
2025-01-21 09:39:00
27.58
27.58
27.58
27.58
122
0.04
0.14
2025-01-21 09:40:00
27.56
27.56
27.56
27.56
195
-0.02
-0.07
2025-01-21 09:47:00
27.57
27.57
27.57
27.57
292
0.01
0.04
2025-01-21 09:48:00
27.57
27.57
27.57
27.57
0
0
0
2025-01-21 10:01:00
27.57
27.57
27.57
27.57
1.57k
-0
-0.02
2025-01-21 10:10:00
27.59
27.58
27.59
27.58
285
0.01
0.05
2025-01-21 10:18:00
27.6
27.6
27.6
27.6
185
0.02
0.07
2025-01-21 10:19:00
27.59
27.59
27.6
27.59
8.44k
-0.01
-0.04
2025-01-21 10:20:00
27.59
27.59
27.59
27.59
360
0
0
2025-01-21 10:28:00
27.57
27.57
27.57
27.57
934
-0.02
-0.07
2025-01-21 10:36:00
27.57
27.57
27.57
27.57
934
0
0
2025-01-21 10:37:00
27.57
27.57
27.57
27.57
100
0
0.02
2025-01-21 10:41:00
27.6
27.6
27.6
27.6
506
0.03
0.09
2025-01-21 10:49:00
27.58
27.58
27.58
27.58
124
-0.02
-0.08
2025-01-21 11:05:00
27.59
27.59
27.59
27.59
100
0.02
0.06
2025-01-21 11:12:00
27.57
27.57
27.57
27.57
486
-0.02
-0.09
2025-01-21 11:13:00
27.57
27.57
27.57
27.57
0
0
0
2025-01-21 11:24:00
27.6
27.6
27.6
27.6
653
0.03
0.11
2025-01-21 11:31:00
27.63
27.63
27.64
27.64
1.34k
0.04
0.14
2025-01-21 11:34:00
27.63
27.58
27.63
27.58
393
-0.06
-0.22
2025-01-21 11:43:00
27.61
27.61
27.61
27.61
1.16k
0.03
0.11
2025-01-21 11:46:00
27.63
27.63
27.63
27.63
692
0.02
0.07
2025-01-21 11:49:00
27.64
27.64
27.64
27.64
100
0.01
0.04
2025-01-21 11:53:00
27.59
27.59
27.59
27.59
145
-0.05
-0.18
2025-01-21 11:54:00
27.61
27.61
27.61
27.61
1.21k
0.02
0.06
2025-01-21 11:57:00
27.62
27.62
27.62
27.62
372
0.01
0.05
2025-01-21 12:16:00
27.63
27.63
27.63
27.63
352
0.01
0.04