FMP
Dunxin Financial Holdings Limited
DXF
AMEX
Dunxin Financial Holdings Limited, together with its subsidiaries, engages in the microfinance lending business in the People's Republic of China. It provides consumer, commercial, collateral-backed, and enterprise loans to individuals; micro, small, and medium sized enterprises; and sole proprietors. Dunxin Financial Holdings Limited is headquartered in Wuhan, China.
5.75 USD
-0.05 (-0.87%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-11 09:30:00
5.63
5.63
5.63
5.63
0
-
-
2025-04-11 09:31:00
5.5
5.5
5.5
5.5
400
-0.13
-2.26
2025-04-11 09:32:00
5.52
5.47
5.52
5.47
261
-0.03
-0.6
2025-04-11 09:33:00
5.76
5.76
5.78
5.78
210
0.31
5.67
2025-04-11 09:34:00
5.48
5.48
5.48
5.48
2k
-0.3
-5.19
2025-04-11 09:35:00
5.26
5.01
5.27
5.01
4.22k
-0.47
-8.58
2025-04-11 09:36:00
5.1
5.1
5.1
5.1
949
0.09
1.8
2025-04-11 09:37:00
5.38
4.95
5.38
4.95
9.81k
-0.15
-3.04
2025-04-11 09:38:00
4.8
4.8
4.8
4.8
786
-0.15
-2.93
2025-04-11 09:43:00
5.24
5.2
5.41
5.2
4.71k
0.4
8.33
2025-04-11 09:45:00
5.29
5.29
5.29
5.29
278
0.09
1.73
2025-04-11 09:48:00
5.18
5.18
5.21
5.21
2.63k
-0.08
-1.51
2025-04-11 09:49:00
5.28
5.28
5.28
5.28
341
0.07
1.34
2025-04-11 09:50:00
5.33
5.33
5.33
5.33
1.06k
0.05
0.95
2025-04-11 09:51:00
5.25
5.25
5.26
5.26
110
-0.07
-1.31
2025-04-11 09:54:00
5.27
5.27
5.27
5.27
548
0.01
0.17
2025-04-11 09:57:00
5
4.9
5.22
4.9
5.3k
-0.37
-7.01
2025-04-11 09:58:00
5.09
4.9
5.09
4.9
2.18k
0
0
2025-04-11 09:59:00
5.1
5.1
5.28
5.28
1.93k
0.38
7.73
2025-04-11 10:00:00
5.29
5.14
5.29
5.14
502
-0.14
-2.63
2025-04-11 10:01:00
5.23
5.23
5.23
5.23
0
0.09
1.75
2025-04-11 10:02:00
5.25
5.25
5.26
5.26
1.01k
0.03
0.57
2025-04-11 10:03:00
5.28
5.28
5.28
5.28
172
0.02
0.38
2025-04-11 10:05:00
5.37
5.36
5.37
5.36
2.07k
0.08
1.52
2025-04-11 10:06:00
5.36
5.36
5.36
5.36
229
0
0
2025-04-11 10:07:00
5.37
5.27
5.4
5.4
2.98k
0.04
0.75
