FMP
Enanta Pharmaceuticals, Inc.
ENTA
NASDAQ
Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir for the treatment of chronic hepatitis C virus. Enanta Pharmaceuticals, Inc. was founded in 1995 and is headquartered in Watertown, Massachusetts.
6.65 USD
-0.18 (-2.71%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-14 09:30:00
6.87
6.87
6.87
6.87
1.12k
-
-
2025-03-14 09:31:00
6.89
6.89
6.89
6.89
400
0.02
0.29
2025-03-14 09:32:00
6.99
6.99
6.99
6.99
302
0.1
1.45
2025-03-14 09:33:00
7
6.9
7
6.9
200
-0.09
-1.29
2025-03-14 09:34:00
6.91
6.91
6.91
6.91
101
0.01
0.14
2025-03-14 09:35:00
7.02
7.02
7.03
7.03
300
0.12
1.74
2025-03-14 09:36:00
6.92
6.92
6.92
6.92
100
-0.11
-1.56
2025-03-14 09:37:00
6.96
6.96
6.96
6.96
288
0.04
0.58
2025-03-14 09:39:00
6.89
6.89
6.89
6.89
3.1k
-0.07
-1.01
2025-03-14 09:40:00
6.85
6.85
6.85
6.85
200
-0.04
-0.58
2025-03-14 09:43:00
6.83
6.83
6.83
6.83
103
-0.02
-0.29
2025-03-14 09:44:00
6.83
6.83
6.85
6.85
800
0.02
0.29
2025-03-14 09:45:00
6.86
6.83
6.86
6.83
407
-0.02
-0.29
2025-03-14 09:46:00
6.86
6.86
6.86
6.86
290
0.03
0.44
2025-03-14 09:47:00
6.86
6.86
6.86
6.86
240
0
0
2025-03-14 09:49:00
6.87
6.86
6.88
6.86
123
0
0
2025-03-14 09:50:00
6.87
6.86
6.87
6.86
400
0
0
2025-03-14 09:51:00
6.85
6.85
6.85
6.85
100
-0.01
-0.15
2025-03-14 09:52:00
6.84
6.84
6.84
6.84
2.31k
-0.01
-0.15
2025-03-14 09:53:00
6.83
6.83
6.83
6.83
1
-0.01
-0.15
2025-03-14 09:54:00
6.83
6.83
6.84
6.84
206
0.01
0.15
2025-03-14 09:55:00
6.84
6.84
6.86
6.86
64
0.02
0.29
2025-03-14 09:56:00
6.88
6.87
6.88
6.87
495
0.01
0.15
2025-03-14 10:00:00
6.85
6.83
6.85
6.83
200
-0.04
-0.58
2025-03-14 10:01:00
6.85
6.85
6.85
6.85
300
0.02
0.29
2025-03-14 10:02:00
6.86
6.86
6.86
6.86
479
0.01
0.15
2025-03-14 10:05:00
6.84
6.83
6.84
6.83
404
-0.03
-0.44
2025-03-14 10:06:00
6.84
6.84
6.84
6.84
105
0.01
0.15
2025-03-14 10:07:00
6.83
6.83
6.83
6.83
5
-0.01
-0.15
2025-03-14 10:09:00
6.82
6.82
6.82
6.82
306
-0.01
-0.15
