FMP
Eton Pharmaceuticals, Inc.
ETON
NASDAQ
Eton Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on developing and commercializing pharmaceutical products for rare diseases. The company offers Biorphen, a phenylephrine injection for the treatment of clinically important hypotension resulting primarily from vasodilation in the setting of anesthesia; Carglumic Acid for the treatment of acute and chronic hyperammonemia due to N-acetylglutamate Synthase deficiency; and Rezipres, a ready-to-use formulation of a molecule that is indicated for the treatment of clinically important hypotension occurring in the setting of anesthesia. It also offers Alkindi Sprinkle, a replacement therapy for adrenocortical insufficiency in children under 17 years of age; EPRONTIA, a liquid formulation of topiramate; and Alaway Preservative Free, a preservative-free ophthalmic product to treat allergic conjunctivitis. In addition, the company develops Zonisamide Oral Suspension for the treatment of partial on-set seizures; Lamotrigine for Oral Suspension for the treatment of partial on-set seizures; cysteine injection; dehydrated alcohol injection; and Zeneo hydrocortisone autoinjector. Eton Pharmaceuticals, Inc. was incorporated in 2017 and is based in Deer Park, Illinois.
12.23 USD
0.26 (2.13%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-11 09:30:00
11.99
11.99
11.99
11.99
618
-
-
2025-04-11 09:31:00
12.01
12.01
12.01
12.01
520
0.02
0.17
2025-04-11 09:32:00
12.04
12.04
12.04
12.04
1
0.03
0.25
2025-04-11 09:37:00
11.96
11.96
11.96
11.96
732
-0.08
-0.67
2025-04-11 09:39:00
12.06
12.06
12.06
12.06
5.55k
0.1
0.84
2025-04-11 09:41:00
12
12
12
12
243
-0.06
-0.5
2025-04-11 09:46:00
11.97
11.97
12.14
12.14
2.06k
0.14
1.21
2025-04-11 09:49:00
12.06
12.06
12.06
12.06
352
-0.08
-0.7
2025-04-11 09:50:00
12.06
12.03
12.11
12.03
1.2k
-0.03
-0.25
2025-04-11 09:51:00
12.07
12.07
12.19
12.19
6.59k
0.16
1.33
2025-04-11 09:54:00
12.31
12.3
12.31
12.3
719
0.11
0.9
2025-04-11 09:56:00
12.25
12.25
12.25
12.25
290
-0.05
-0.41
2025-04-11 09:57:00
12.25
12.25
12.35
12.35
100
0.1
0.82
2025-04-11 09:58:00
12.25
12.25
12.25
12.25
0
-0.1
-0.81
2025-04-11 09:59:00
12.25
12.12
12.25
12.12
200
-0.13
-1.1
2025-04-11 10:00:00
12.15
12.15
12.16
12.16
10.99k
0.04
0.37
2025-04-11 10:01:00
12.2
12.2
12.22
12.22
4.31k
0.06
0.49
2025-04-11 10:02:00
12.21
12.21
12.21
12.21
0
-0.01
-0.08
2025-04-11 10:03:00
12.26
12.26
12.26
12.26
245
0.05
0.41
2025-04-11 10:05:00
12.26
12.21
12.26
12.21
212
-0.05
-0.41
2025-04-11 10:06:00
12.21
12.21
12.25
12.25
805
0.04
0.33
2025-04-11 10:07:00
12.3
12.3
12.3
12.3
0
0.05
0.41
2025-04-11 10:08:00
12.25
12.25
12.25
12.25
482
-0.05
-0.41
2025-04-11 10:09:00
12.26
12.26
12.26
12.26
348
0.01
0.04
2025-04-11 10:11:00
12.26
12.25
12.26
12.25
38
-0.01
-0.04
2025-04-11 10:12:00
12.17
12.17
12.17
12.17
31
-0.08
-0.65
2025-04-11 10:13:00
12.25
12.25
12.25
12.25
963
0.08
0.66
2025-04-11 10:14:00
12.25
12.1
12.25
12.1
1.59k
-0.15
-1.22
2025-04-11 10:15:00
12.1
12.1
12.15
12.15
100
0.05
0.41
2025-04-11 10:17:00
12.1
12.1
12.1
12.1
46
-0.05
-0.41
