FMP
Evolv Technologies Holdings, Inc.
EVLV
NASDAQ
Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace; Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics; and Evolv Edge to detect non-metallic explosive devices, explosive devices, firearms, and tactical knives without requiring visitors to divest or empty their pockets. The company is headquartered in Waltham, Massachusetts.
2.85 USD
-0.12 (-4.21%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
2.83
2.83
2.87
2.85
7.72k
-
-
2025-04-04 09:31:00
2.84
2.84
2.85
2.85
12.43k
0
0
2025-04-04 09:32:00
2.84
2.83
2.84
2.84
3.46k
-0.01
-0.18
2025-04-04 09:33:00
2.84
2.8
2.84
2.8
6.16k
-0.04
-1.4
2025-04-04 09:34:00
2.8
2.8
2.81
2.81
5.47k
0.01
0.35
2025-04-04 09:35:00
2.81
2.81
2.82
2.81
1.92k
0
0
2025-04-04 09:36:00
2.81
2.79
2.81
2.79
8.41k
-0.02
-0.71
2025-04-04 09:37:00
2.79
2.78
2.79
2.78
9.02k
-0.01
-0.35
2025-04-04 09:38:00
2.79
2.79
2.8
2.8
1.58k
0.02
0.72
2025-04-04 09:39:00
2.8
2.8
2.81
2.81
3.59k
0.02
0.54
2025-04-04 09:40:00
2.8
2.78
2.8
2.78
5.74k
-0.04
-1.24
2025-04-04 09:41:00
2.77
2.77
2.78
2.78
10.21k
0
0
2025-04-04 09:42:00
2.78
2.76
2.78
2.76
7.88k
-0.02
-0.71
2025-04-04 09:43:00
2.76
2.76
2.77
2.76
10.29k
-0
-0.01
2025-04-04 09:44:00
2.76
2.76
2.77
2.77
0
0.01
0.36
2025-04-04 09:45:00
2.77
2.77
2.77
2.77
1.18k
0
0
2025-04-04 09:46:00
2.77
2.77
2.78
2.78
3.5k
0.01
0.36
2025-04-04 09:47:00
2.79
2.79
2.79
2.79
4.63k
0.01
0.18
2025-04-04 09:48:00
2.79
2.79
2.79
2.79
3.5k
0
0.18
2025-04-04 09:49:00
2.79
2.78
2.79
2.79
2.52k
-0
-0.18
2025-04-04 09:50:00
2.78
2.78
2.8
2.79
1.93k
0.01
0.36
2025-04-04 09:51:00
2.79
2.79
2.79
2.79
551
-0
-0.18
2025-04-04 09:52:00
2.78
2.78
2.79
2.79
17.68k
0
0
2025-04-04 09:53:00
2.8
2.8
2.81
2.8
2.92k
0.01
0.36
2025-04-04 09:54:00
2.79
2.77
2.79
2.77
9.78k
-0.03
-1.07
2025-04-04 09:55:00
2.77
2.77
2.77
2.77
1.3k
0
0
2025-04-04 09:56:00
2.77
2.77
2.77
2.77
1.34k
0
0.18
2025-04-04 09:57:00
2.77
2.77
2.78
2.77
2.58k
0
0
2025-04-04 09:58:00
2.78
2.78
2.79
2.79
2.49k
0.01
0.36
2025-04-04 09:59:00
2.78
2.78
2.79
2.78
1.36k
-0.01
-0.18
