FMP
European Wax Center, Inc.
EWCZ
NASDAQ
European Wax Center, Inc. operates as the franchisor and operator of out-of-home waxing services in the United States. The company offers body and facial waxing services; and pre- and post-service products, including ingrown hair serums, exfoliating gels, brow shapers, and skin treatments. As of March 26, 2022, it had a portfolio of centers operating in 874 locations across 44 states, including 868 franchised centers and six corporate-owned centers. European Wax Center, Inc. was founded in 2004 and is headquartered in Plano, Texas.
4.35 USD
0.145 (3.33%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-14 09:30:00
4.27
4.27
4.27
4.27
2.51k
-
-
2025-03-14 09:35:00
4.26
4.26
4.3
4.3
14
0.03
0.7
2025-03-14 09:37:00
4.31
4.31
4.31
4.31
828
0.01
0.23
2025-03-14 09:39:00
4.31
4.31
4.31
4.31
10
0
0
2025-03-14 09:40:00
4.33
4.33
4.33
4.33
100
0.02
0.46
2025-03-14 09:41:00
4.33
4.33
4.33
4.33
266
0
0
2025-03-14 09:42:00
4.32
4.32
4.33
4.33
1.23k
0
0
2025-03-14 09:43:00
4.33
4.33
4.33
4.33
100
0
0
2025-03-14 09:44:00
4.33
4.33
4.33
4.33
230
0
0
2025-03-14 09:45:00
4.33
4.33
4.33
4.33
442
0
0
2025-03-14 09:46:00
4.34
4.34
4.35
4.35
188
0.02
0.46
2025-03-14 09:47:00
4.28
4.28
4.28
4.28
200
-0.07
-1.61
2025-03-14 09:48:00
4.28
4.26
4.28
4.26
200
-0.02
-0.47
2025-03-14 09:49:00
4.26
4.26
4.26
4.26
205
0
0
2025-03-14 09:50:00
4.26
4.26
4.26
4.26
460
0
0
2025-03-14 09:52:00
4.29
4.29
4.29
4.29
200
0.03
0.7
2025-03-14 09:53:00
4.26
4.26
4.26
4.26
296
-0.03
-0.7
2025-03-14 09:54:00
4.26
4.26
4.26
4.26
52
0
0
2025-03-14 09:55:00
4.26
4.26
4.26
4.26
816
0
0
2025-03-14 09:56:00
4.26
4.26
4.26
4.26
247
0
0
2025-03-14 09:57:00
4.25
4.25
4.25
4.25
100
-0.01
-0.23
2025-03-14 09:58:00
4.28
4.28
4.28
4.28
554
0.03
0.71
2025-03-14 09:59:00
4.28
4.28
4.28
4.28
1
0
0
2025-03-14 10:00:00
4.26
4.24
4.26
4.24
300
-0.04
-0.93
2025-03-14 10:02:00
4.26
4.26
4.26
4.26
1.52k
0.02
0.47
2025-03-14 10:03:00
4.27
4.27
4.27
4.27
211
0.01
0.23
2025-03-14 10:04:00
4.3
4.29
4.3
4.29
227
0.02
0.47
2025-03-14 10:05:00
4.3
4.3
4.35
4.35
559
0.06
1.4
2025-03-14 10:06:00
4.34
4.34
4.34
4.34
204
-0.01
-0.23
2025-03-14 10:07:00
4.27
4.26
4.27
4.27
1.13k
-0.07
-1.61
