FMP
European Wax Center, Inc.
EWCZ
NASDAQ
European Wax Center, Inc. operates as the franchisor and operator of out-of-home waxing services in the United States. The company offers body and facial waxing services; and pre- and post-service products, including ingrown hair serums, exfoliating gels, brow shapers, and skin treatments. As of March 26, 2022, it had a portfolio of centers operating in 874 locations across 44 states, including 868 franchised centers and six corporate-owned centers. European Wax Center, Inc. was founded in 2004 and is headquartered in Plano, Texas.
4.22 USD
-0.13 (-3.08%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-17 09:30:00
4.31
4.31
4.31
4.31
3
-
-
2025-03-17 09:32:00
4.38
4.38
4.38
4.38
200
0.07
1.62
2025-03-17 09:34:00
4.41
4.41
4.41
4.41
200
0.03
0.68
2025-03-17 09:40:00
4.42
4.41
4.43
4.43
228
0.02
0.45
2025-03-17 09:42:00
4.41
4.41
4.41
4.41
103
-0.02
-0.45
2025-03-17 09:44:00
4.4
4.4
4.4
4.4
800
-0.01
-0.23
2025-03-17 09:45:00
4.41
4.4
4.41
4.4
97
0
0
2025-03-17 09:46:00
4.39
4.39
4.4
4.4
107
0
0
2025-03-17 09:47:00
4.4
4.4
4.4
4.4
6
0
0
2025-03-17 09:48:00
4.4
4.4
4.4
4.4
13
0
0
2025-03-17 09:49:00
4.41
4.4
4.41
4.4
159
0
0
2025-03-17 09:51:00
4.38
4.38
4.38
4.38
94
-0.02
-0.45
2025-03-17 09:52:00
4.38
4.38
4.39
4.39
206
0.01
0.23
2025-03-17 09:54:00
4.38
4.38
4.38
4.38
2
-0.01
-0.23
2025-03-17 09:57:00
4.39
4.39
4.39
4.39
12
0.01
0.23
2025-03-17 09:58:00
4.38
4.38
4.38
4.38
3
-0.01
-0.23
2025-03-17 09:59:00
4.38
4.38
4.38
4.38
14
0
0
2025-03-17 10:00:00
4.38
4.36
4.38
4.36
286
-0.02
-0.46
2025-03-17 10:03:00
4.37
4.37
4.37
4.37
164
0.01
0.23
2025-03-17 10:05:00
4.35
4.35
4.35
4.35
108
-0.02
-0.46
2025-03-17 10:07:00
4.36
4.35
4.36
4.35
230
0
0
2025-03-17 10:08:00
4.34
4.34
4.34
4.34
26
-0.01
-0.23
2025-03-17 10:09:00
4.33
4.33
4.34
4.34
272
0
0
2025-03-17 10:10:00
4.33
4.33
4.33
4.33
1
-0.01
-0.23
2025-03-17 10:14:00
4.33
4.33
4.33
4.33
1
0
0
2025-03-17 10:19:00
4.33
4.33
4.33
4.33
110
0
0
2025-03-17 10:20:00
4.33
4.33
4.33
4.33
13
0
0
2025-03-17 10:22:00
4.32
4.32
4.33
4.33
304
0
0
2025-03-17 10:24:00
4.34
4.34
4.34
4.34
104
0.01
0.23
2025-03-17 10:27:00
4.34
4.34
4.34
4.34
71
0
0
