FMP
European Wax Center, Inc.
EWCZ
NASDAQ
European Wax Center, Inc. operates as the franchisor and operator of out-of-home waxing services in the United States. The company offers body and facial waxing services; and pre- and post-service products, including ingrown hair serums, exfoliating gels, brow shapers, and skin treatments. As of March 26, 2022, it had a portfolio of centers operating in 874 locations across 44 states, including 868 franchised centers and six corporate-owned centers. European Wax Center, Inc. was founded in 2004 and is headquartered in Plano, Texas.
4.16 USD
-0.06 (-1.44%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-18 09:30:00
4.22
4.22
4.25
4.25
503
-
-
2025-03-18 09:33:00
4.24
4.09
4.24
4.09
6.67k
-0.17
-3.88
2025-03-18 09:34:00
4.13
4.1
4.13
4.12
900
0.03
0.61
2025-03-18 09:35:00
4.11
4.09
4.11
4.11
447
-0.01
-0.24
2025-03-18 09:37:00
4.09
4.09
4.09
4.09
118
-0.02
-0.37
2025-03-18 09:40:00
4.19
4.19
4.19
4.19
100
0.1
2.44
2025-03-18 09:41:00
4.11
4.11
4.11
4.11
1.1k
-0.08
-1.95
2025-03-18 09:42:00
4.11
4.1
4.12
4.1
825
-0.01
-0.2
2025-03-18 09:43:00
4.11
4.11
4.11
4.11
213
0.01
0.24
2025-03-18 09:44:00
4.11
4.1
4.11
4.1
0
-0.01
-0.24
2025-03-18 09:45:00
4.11
4.11
4.11
4.11
2.48k
0.01
0.12
2025-03-18 09:46:00
4.11
4.11
4.11
4.11
105
0
0
2025-03-18 09:47:00
4.11
4.11
4.13
4.12
258
0.01
0.24
2025-03-18 09:48:00
4.11
4.1
4.11
4.11
0
-0.01
-0.24
2025-03-18 09:49:00
4.11
4.11
4.12
4.12
828
0.01
0.37
2025-03-18 09:50:00
4.12
4.08
4.12
4.08
3.49k
-0.04
-0.85
2025-03-18 09:51:00
4.08
4.08
4.12
4.12
3.08k
0.03
0.73
2025-03-18 09:52:00
4.12
4.12
4.12
4.12
0
0
0.12
2025-03-18 09:53:00
4.12
4.12
4.12
4.12
491
0
0
2025-03-18 09:54:00
4.12
4.12
4.12
4.12
408
0
0
2025-03-18 09:55:00
4.12
4.12
4.12
4.12
0
0
0
2025-03-18 09:56:00
4.12
4.12
4.13
4.13
492
0.01
0.36
2025-03-18 09:57:00
4.13
4.13
4.13
4.13
374
-0.01
-0.24
2025-03-18 09:58:00
4.13
4.13
4.13
4.13
900
0
0.12
2025-03-18 09:59:00
4.13
4.13
4.15
4.13
2.21k
0
0.12
2025-03-18 10:00:00
4.13
4.12
4.13
4.13
1.29k
-0.01
-0.24
2025-03-18 10:01:00
4.13
4.13
4.13
4.13
702
0
0.12
2025-03-18 10:02:00
4.14
4.14
4.14
4.14
6.52k
0.01
0.36
2025-03-18 10:03:00
4.14
4.12
4.14
4.12
2.7k
-0.02
-0.6
2025-03-18 10:04:00
4.13
4.13
4.14
4.14
214
0.02
0.49
