FMP
Fidelity International High Dividend ETF
FIDI
AMEX
The fund normally invests at least 80% of assets in securities included in the Fidelity ® International High Dividend Index and in depositary receipts representing securities included in the index. The index is designed to reflect the performance of stocks of large- and mid-capitalization developed international high dividend-paying companies that are expected to continue to pay and grow their dividends.
19.51 USD
-0.495 (-2.54%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
19.31
19.3
19.31
19.3
44
-
-
2025-04-07 09:31:00
19.3
19.3
19.3
19.3
1.27k
-0
-0.03
2025-04-07 09:32:00
19.19
19.19
19.19
19.19
0
-0.11
-0.57
2025-04-07 09:33:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:34:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:35:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:36:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:37:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:38:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:39:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:40:00
19.19
19.19
19.25
19.25
689
0.06
0.31
2025-04-07 09:41:00
19.19
19.19
19.19
19.19
0
-0.06
-0.31
2025-04-07 09:42:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:43:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:44:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:45:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:46:00
19.19
19.19
19.27
19.19
11
0
0
2025-04-07 09:47:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:48:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:49:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:50:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:51:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:52:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:53:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:54:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:55:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:56:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:57:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:58:00
19.19
19.19
19.19
19.19
0
0
0
2025-04-07 09:59:00
19.19
19.19
19.19
19.19
0
0
0
