FMP
Angel Oak Financial Strategies Income Term Trust
FINS
NYSE
Angel Oak Financial Strategies Income Term Trust is a closed-end investment fund. Its objective is to seek current income with a secondary objective of total return. The Fund utilizes a banking sector debt-centric strategy, which exhibits low historical correlations to other areas of the market. The company was founded on June 14, 2018 and is headquartered in Atlanta, GA.
12.88 USD
-0.475 (-3.69%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
13.34
13.32
13.34
13.32
6
-
-
2025-04-04 09:32:00
13.31
13.22
13.4
13.22
900
-0.1
-0.73
2025-04-04 09:34:00
13.31
13.22
13.31
13.22
1k
0
0.03
2025-04-04 09:45:00
13.22
13.22
13.31
13.31
1.84k
0.09
0.67
2025-04-04 09:51:00
13.3
13.3
13.3
13.3
333
-0.01
-0.05
2025-04-04 10:06:00
13.4
13.4
13.4
13.4
1.32k
0.1
0.71
2025-04-04 10:08:00
13.3
13.3
13.3
13.3
651
-0.1
-0.71
2025-04-04 10:12:00
13.21
13.21
13.21
13.21
101
-0.09
-0.71
2025-04-04 10:16:00
13.12
13.12
13.12
13.12
6.53k
-0.09
-0.68
2025-04-04 10:27:00
13.29
13.29
13.29
13.29
13
0.16
1.25
2025-04-04 10:28:00
13.12
13.12
13.12
13.12
379
-0.17
-1.24
2025-04-04 10:40:00
13.16
13.16
13.16
13.16
275
0.04
0.29
2025-04-04 10:44:00
13.16
13.16
13.16
13.16
1.62k
0.01
0.06
2025-04-04 10:55:00
13.12
13.12
13.12
13.12
261
-0.04
-0.34
2025-04-04 11:01:00
13.12
13.12
13.12
13.12
302
0
0
2025-04-04 11:04:00
13.06
13.06
13.06
13.06
3.47k
-0.06
-0.45
2025-04-04 11:14:00
13.17
13.17
13.17
13.17
380
0.11
0.84
2025-04-04 11:25:00
13.15
13.15
13.15
13.15
204
-0.02
-0.16
2025-04-04 11:32:00
13.09
13.09
13.09
13.09
600
-0.06
-0.44
2025-04-04 11:33:00
13.27
13.27
13.27
13.27
21
0.18
1.37
2025-04-04 11:34:00
13.07
13.07
13.07
13.07
100
-0.2
-1.51
2025-04-04 11:36:00
13.07
13
13.07
13.05
4.31k
-0.02
-0.15
2025-04-04 11:41:00
13.02
13.02
13.02
13.02
180
-0.03
-0.23
2025-04-04 11:45:00
13.02
13.02
13.02
13.02
0
0
0
2025-04-04 11:58:00
13.02
13.02
13.02
13.02
5
0
0
2025-04-04 11:59:00
13.02
13.02
13.02
13.02
0
0
0
2025-04-04 12:00:00
13.02
13.02
13.02
13.02
0
0
0
2025-04-04 12:01:00
13.02
13.02
13.02
13.02
0
0
0
2025-04-04 12:02:00
13.05
13.05
13.05
13.05
2.4k
0.03
0.23
2025-04-04 12:03:00
13.05
13.05
13.05
13.05
410
0
0
