FMP
Fidelity Low Duration Bond Factor ETF
FLDR
CBOE
The fund normally invests at least 80% of assets in securities included in the index. The index is designed to optimize the balance of interest rate risk and credit risk such that both returns and risk measures may be improved relative to traditional U.S. investment grade floating rate note indices. The index is comprised solely of U.S. investment grade floating rate notes and U.S. Treasury notes.
50.06 USD
0.0131 (0.02617%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:31:00
50.05
50.05
50.06
50.06
681
-
-
2025-01-21 09:32:00
50.06
50.06
50.06
50.06
2k
0
0
2025-01-21 09:33:00
50.06
50.06
50.06
50.06
172
-0
-0
2025-01-21 09:34:00
50.06
50.06
50.06
50.06
155
-0
-0
2025-01-21 09:36:00
50.06
50.06
50.06
50.06
449
0
0
2025-01-21 09:39:00
50.06
50.06
50.07
50.07
714
0.01
0.02
2025-01-21 09:40:00
50.07
50.07
50.07
50.07
243
0
0
2025-01-21 09:43:00
50.07
50.07
50.07
50.07
815
0
0
2025-01-21 09:44:00
50.07
50.07
50.07
50.07
819
0
0
2025-01-21 09:47:00
50.06
50.06
50.06
50.06
829
-0
-0.01
2025-01-21 09:53:00
50.06
50.06
50.06
50.06
100
0
0
2025-01-21 09:57:00
50.07
50.07
50.07
50.07
196
0
0
2025-01-21 09:58:00
50.07
50.07
50.07
50.07
286
0
0.01
2025-01-21 10:06:00
50.06
50.06
50.06
50.06
576
-0.01
-0.02
2025-01-21 10:10:00
50.06
50.06
50.06
50.06
6.07k
0
0.01
2025-01-21 10:11:00
50.06
50.06
50.06
50.06
0
0
0
2025-01-21 10:17:00
50.06
50.06
50.06
50.06
103
-0
-0.01
2025-01-21 10:18:00
50.06
50.06
50.06
50.06
104
0
0
2025-01-21 10:21:00
50.06
50.06
50.06
50.06
200
0
0.01
2025-01-21 10:24:00
50.07
50.07
50.07
50.07
129
0.01
0.01
2025-01-21 10:32:00
50.07
50.07
50.07
50.07
129
0
0
2025-01-21 10:33:00
50.06
50.06
50.06
50.06
221
-0.01
-0.01
2025-01-21 10:34:00
50.06
50.06
50.06
50.06
1.58k
0
0
2025-01-21 10:35:00
50.06
50.06
50.06
50.06
191
0
0
2025-01-21 10:42:00
50.06
50.06
50.06
50.06
400
0
0
2025-01-21 10:43:00
50.07
50.07
50.07
50.07
2.01k
0
0.01
2025-01-21 10:45:00
50.07
50.07
50.07
50.07
2.01k
0
0
2025-01-21 10:46:00
50.06
50.06
50.06
50.06
1.73k
-0
-0.01
2025-01-21 10:50:00
50.06
50.06
50.06
50.06
907
0
0
2025-01-21 10:51:00
50.06
50.06
50.06
50.06
1.21k
0
0