FMP
Invesco CurrencyShares Swiss Franc Trust
FXF
AMEX
The fund seeks to reflect the price of the Swiss Franc. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.
98 USD
0.95 (0.969%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:39:00
97.78
97.78
97.78
97.78
2k
-
-
2025-01-21 09:47:00
97.8
97.8
97.8
97.8
100
0.02
0.02
2025-01-21 09:48:00
97.8
97.8
97.8
97.8
0
0
0
2025-01-21 10:21:00
97.79
97.79
97.79
97.79
165
-0
-0.01
2025-01-21 10:37:00
97.83
97.83
97.83
97.83
100
0.04
0.04
2025-01-21 10:40:00
97.88
97.88
97.88
97.88
2.1k
0.05
0.05
2025-01-21 10:44:00
97.85
97.85
97.85
97.85
121
-0.03
-0.03
2025-01-21 11:26:00
97.87
97.87
97.87
97.87
271
0.02
0.02
2025-01-21 11:27:00
97.87
97.87
97.87
97.87
0
0
0
2025-01-21 11:29:00
97.92
97.92
97.92
97.92
100
0.05
0.05
2025-01-21 11:40:00
97.93
97.93
97.95
97.95
206
0.03
0.03
2025-01-21 11:46:00
97.92
97.92
97.92
97.92
100
-0.03
-0.03
2025-01-21 11:59:00
97.92
97.92
97.92
97.92
151
-0
-0.01
2025-01-21 12:00:00
97.92
97.92
97.92
97.92
0
0
0
2025-01-21 13:26:00
97.92
97.92
97.92
97.92
100
0
0.01
2025-01-21 13:38:00
97.96
97.96
97.96
97.96
100
0.04
0.04
2025-01-21 13:39:00
97.96
97.96
97.96
97.96
0
0
0
2025-01-21 13:48:00
97.97
97.97
97.97
97.97
1.02k
0.01
0.01
2025-01-21 13:59:00
97.98
97.98
97.98
97.98
2.1k
0.02
0.02
2025-01-21 14:08:00
97.99
97.99
97.99
97.99
200
0.01
0.01
2025-01-21 14:09:00
97.99
97.99
97.99
97.99
0
0
0
2025-01-21 14:29:00
97.95
97.95
97.95
97.95
430
-0.04
-0.04
2025-01-21 14:30:00
97.95
97.95
97.95
97.95
110
0
0
2025-01-21 14:37:00
97.95
97.95
97.95
97.95
206
0
0
2025-01-21 14:54:00
97.94
97.94
97.94
97.94
199
-0.01
-0.01
2025-01-21 14:57:00
97.95
97.95
97.95
97.95
100
0.01
0.01
2025-01-21 15:07:00
98
98
98
98
113
0.05
0.05
2025-01-21 15:08:00
98
98
98
98
0
0
0
2025-01-21 15:27:00
97.97
97.97
97.97
97.97
200
-0.03
-0.04
2025-01-21 15:39:00
97.96
97.96
97.96
97.96
125
-0.01
-0.01