FMP

FMP

Enter

FXF - Invesco CurrencyShar...

photo-url-https://images.financialmodelingprep.com/symbol/FXF.png

Invesco CurrencyShares Swiss Franc Trust

FXF

AMEX

The fund seeks to reflect the price of the Swiss Franc. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.

98 USD

0.95 (0.969%)

Historical Prices

From:

To:

97.7897.897.8597.997.959809:39 AM09:48 AM10:37 AM10:44 AM11:27 AM11:40 AM11:59 AM01:26 PM01:39 PM01:59 PM02:09 PM02:30 PM02:54 PM03:07 PM03:27 PM03:40 PM03:49 PM03:58 PM

Date

Open

Low

High

Close

Volume

Change

Change %

2025-01-21 09:39:00

97.78

97.78

97.78

97.78

2k

-

-

2025-01-21 09:47:00

97.8

97.8

97.8

97.8

100

0.02

0.02

2025-01-21 09:48:00

97.8

97.8

97.8

97.8

0

0

0

2025-01-21 10:21:00

97.79

97.79

97.79

97.79

165

-0

-0.01

2025-01-21 10:37:00

97.83

97.83

97.83

97.83

100

0.04

0.04

2025-01-21 10:40:00

97.88

97.88

97.88

97.88

2.1k

0.05

0.05

2025-01-21 10:44:00

97.85

97.85

97.85

97.85

121

-0.03

-0.03

2025-01-21 11:26:00

97.87

97.87

97.87

97.87

271

0.02

0.02

2025-01-21 11:27:00

97.87

97.87

97.87

97.87

0

0

0

2025-01-21 11:29:00

97.92

97.92

97.92

97.92

100

0.05

0.05

2025-01-21 11:40:00

97.93

97.93

97.95

97.95

206

0.03

0.03

2025-01-21 11:46:00

97.92

97.92

97.92

97.92

100

-0.03

-0.03

2025-01-21 11:59:00

97.92

97.92

97.92

97.92

151

-0

-0.01

2025-01-21 12:00:00

97.92

97.92

97.92

97.92

0

0

0

2025-01-21 13:26:00

97.92

97.92

97.92

97.92

100

0

0.01

2025-01-21 13:38:00

97.96

97.96

97.96

97.96

100

0.04

0.04

2025-01-21 13:39:00

97.96

97.96

97.96

97.96

0

0

0

2025-01-21 13:48:00

97.97

97.97

97.97

97.97

1.02k

0.01

0.01

2025-01-21 13:59:00

97.98

97.98

97.98

97.98

2.1k

0.02

0.02

2025-01-21 14:08:00

97.99

97.99

97.99

97.99

200

0.01

0.01

2025-01-21 14:09:00

97.99

97.99

97.99

97.99

0

0

0

2025-01-21 14:29:00

97.95

97.95

97.95

97.95

430

-0.04

-0.04

2025-01-21 14:30:00

97.95

97.95

97.95

97.95

110

0

0

2025-01-21 14:37:00

97.95

97.95

97.95

97.95

206

0

0

2025-01-21 14:54:00

97.94

97.94

97.94

97.94

199

-0.01

-0.01

2025-01-21 14:57:00

97.95

97.95

97.95

97.95

100

0.01

0.01

2025-01-21 15:07:00

98

98

98

98

113

0.05

0.05

2025-01-21 15:08:00

98

98

98

98

0

0

0

2025-01-21 15:27:00

97.97

97.97

97.97

97.97

200

-0.03

-0.04

2025-01-21 15:39:00

97.96

97.96

97.96

97.96

125

-0.01

-0.01

FMP

FMP

Financial Modeling Prep API provides real time stock price, company financial statements, major index prices, stock historical data, forex real time rate and cryptocurrencies. Financial Modeling Prep stock price API is in real time, the company reports can be found in quarter or annual format, and goes back 30 years in history.
twitterlinkedinfacebookinstagram
2017-2024 © Financial Modeling Prep