FMP
General Electric Company
GE
NYSE
General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and mechanical aircraft systems. It also offers aftermarket services to support its products. The company operates in the United States, Europe, China, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.
198.43 USD
1.02 (0.514%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-25 09:30:00
198.75
197.53
198.8
197.53
107.47k
-
-
2025-04-25 09:31:00
197.59
197.59
198.01
197.7
16.03k
0.17
0.09
2025-04-25 09:32:00
197.75
197.3
198.04
197.3
12.77k
-0.4
-0.2
2025-04-25 09:33:00
197.32
197.32
198.05
198.01
10.09k
0.71
0.36
2025-04-25 09:34:00
198
197.99
198.38
198.06
11.52k
0.05
0.03
2025-04-25 09:35:00
198.14
198.1
198.72
198.72
11.94k
0.66
0.33
2025-04-25 09:36:00
198.6
198.6
199.15
199.15
16.73k
0.43
0.22
2025-04-25 09:37:00
199.14
198.83
199.22
199.22
3.82k
0.07
0.04
2025-04-25 09:38:00
199.12
199.03
199.24
199.08
29.06k
-0.14
-0.07
2025-04-25 09:39:00
199.15
198.97
199.21
199.04
24.86k
-0.04
-0.02
2025-04-25 09:40:00
199.06
199
199.53
199.42
18.81k
0.38
0.19
2025-04-25 09:41:00
199.18
199.18
199.4
199.25
10.14k
-0.17
-0.09
2025-04-25 09:42:00
199.42
199.38
199.42
199.38
6.11k
0.13
0.07
2025-04-25 09:43:00
199.16
199.14
199.5
199.46
14.49k
0.08
0.04
2025-04-25 09:44:00
199.35
199.27
199.58
199.54
6.47k
0.08
0.04
2025-04-25 09:45:00
199.54
199.46
199.61
199.61
5.2k
0.07
0.04
2025-04-25 09:46:00
199.39
198.94
199.47
198.94
14.29k
-0.67
-0.34
2025-04-25 09:47:00
198.93
198.86
199.12
199.09
10.53k
0.15
0.08
2025-04-25 09:48:00
199
199
199.49
199.35
9.04k
0.26
0.13
2025-04-25 09:49:00
199.4
199.4
199.7
199.44
13.51k
0.09
0.05
2025-04-25 09:50:00
199.39
199.39
199.39
199.39
4.92k
-0.05
-0.03
2025-04-25 09:51:00
199.27
199.12
199.31
199.3
7.47k
-0.09
-0.05
2025-04-25 09:52:00
199.26
199.03
199.46
199.25
5.34k
-0.05
-0.03
2025-04-25 09:53:00
199.28
199.28
199.31
199.3
6.3k
0.05
0.03
2025-04-25 09:54:00
199.33
198.79
199.38
198.93
8.28k
-0.37
-0.19
2025-04-25 09:55:00
198.95
198.95
199.13
199.13
3.53k
0.2
0.1
2025-04-25 09:56:00
199.11
199.01
199.16
199.05
5.56k
-0.08
-0.04
2025-04-25 09:57:00
199
198.95
199.02
199.02
5.65k
-0.03
-0.02
2025-04-25 09:58:00
199.16
199.12
199.3
199.22
29.19k
0.2
0.1
2025-04-25 09:59:00
199.11
198.61
199.12
198.91
27.21k
-0.31
-0.16
