FMP

FMP

Enter

GEHC - GE HealthCare Techno...

photo-url-https://images.financialmodelingprep.com/symbol/GEHC.png

GE HealthCare Technologies Inc.

GEHC

NASDAQ

GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, Europe, the Middle East, Africa, China, Taiwan, Mongolia, Hong Kong, and internationally. The company operates through four segments: Imaging, Ultrasound, Patient Care Solutions, and Pharmaceutical Diagnostics. The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, image-guided therapy, and X-ray systems, as well as women's health products. The Ultrasound segment provides screening, diagnosis, treatment, and monitoring of certain diseases through radiology and primary care, women's health, cardiovascular, and point of care and handheld ultrasound solutions, as well as surgical visualization and guidance products. The Patient Care Solutions segment involved in the provision of medical devices, consumable products, services, and digital solutions through patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, and maternal infant care products. The Pharmaceutical Diagnostics supplies diagnostic agents, including CT, angiography and X-ray, MR, single-photon emission computed tomography, positron emission tomography, and ultrasound to the radiology and nuclear medicine industry. The segment also provides contrast media pharmaceuticals, administered to a patient prior to certain diagnostic scans to increase the visibility of tissues or structures during imaging exams; and molecular imaging agents, or radiopharmaceuticals, which are molecular tracers labeled with radioisotopes that are injected into a patient prior to a diagnostic imaging scan. The company was incorporated in 2022 and is headquartered in Chicago, Illinois.

87.34 USD

2.6 (2.98%)

Historical Prices

From:

To:

84.918585.58686.58787.587.6109:30 AM09:49 AM10:08 AM10:27 AM10:46 AM11:05 AM11:25 AM11:45 AM12:05 PM12:24 PM12:43 PM01:02 PM01:21 PM01:41 PM02:01 PM02:21 PM02:40 PM03:00 PM03:19 PM03:38 PM03:57 PM

Date

Open

Low

High

Close

Volume

Change

Change %

2025-01-21 09:30:00

85.14

84.64

85.42

84.91

43.27k

-

-

2025-01-21 09:31:00

84.91

84.91

85.18

85.18

759

0.27

0.32

2025-01-21 09:32:00

85.21

84.98

85.6

85.51

6.16k

0.33

0.39

2025-01-21 09:33:00

85.78

85.53

85.8

85.77

4.31k

0.26

0.3

2025-01-21 09:34:00

85.67

85.5

85.67

85.53

2.75k

-0.24

-0.28

2025-01-21 09:35:00

85.67

85.5

85.67

85.53

2.75k

0

0

2025-01-21 09:36:00

85.79

85.75

85.84

85.75

2.93k

0.22

0.25

2025-01-21 09:37:00

85.75

85.64

85.95

85.87

4.17k

0.13

0.15

2025-01-21 09:38:00

85.75

85.64

85.95

85.87

4.17k

0

0

2025-01-21 09:39:00

85.91

85.83

85.91

85.91

2.48k

0.04

0.04

2025-01-21 09:40:00

85.91

85.83

85.91

85.91

2.48k

0

0

2025-01-21 09:41:00

85.92

85.86

86.11

86.02

10.16k

0.11

0.13

2025-01-21 09:42:00

86.07

86.03

86.14

86.04

1.37k

0.02

0.02

2025-01-21 09:43:00

86.05

85.93

86.13

86.03

6k

-0.01

-0.01

2025-01-21 09:44:00

86.25

86.16

86.28

86.2

1.93k

0.17

0.19

2025-01-21 09:45:00

86.25

86.16

86.28

86.2

1.93k

0

0

2025-01-21 09:46:00

86.16

86.1

86.27

86.17

2.26k

-0.03

-0.04

2025-01-21 09:47:00

86.2

85.91

86.2

85.92

5.84k

-0.25

-0.28

2025-01-21 09:48:00

86.11

86

86.17

86.13

128.73k

0.21

0.24

2025-01-21 09:49:00

86.11

86

86.17

86.13

128.73k

0

0

2025-01-21 09:50:00

86.17

86.16

86.17

86.16

2.09k

0.03

0.03

2025-01-21 09:51:00

86.08

85.97

86.09

86.05

5.76k

-0.11

-0.13

2025-01-21 09:52:00

86.05

86.04

86.3

86.22

7.42k

0.17

0.2

2025-01-21 09:53:00

86.01

86

86.17

86.14

20.08k

-0.08

-0.09

2025-01-21 09:54:00

86.16

86.11

86.3

86.2

6.94k

0.06

0.07

2025-01-21 09:55:00

86.25

86.15

86.25

86.15

1.46k

-0.05

-0.06

2025-01-21 09:56:00

86.25

86.15

86.25

86.15

1.46k

0

0

2025-01-21 09:57:00

86.14

86.12

86.14

86.14

1.86k

-0.01

-0.01

2025-01-21 09:58:00

86.2

86.16

86.29

86.23

2.52k

0.09

0.1

2025-01-21 09:59:00

86.23

86.23

86.3

86.29

3.42k

0.06

0.07

FMP

FMP

Financial Modeling Prep API provides real time stock price, company financial statements, major index prices, stock historical data, forex real time rate and cryptocurrencies. Financial Modeling Prep stock price API is in real time, the company reports can be found in quarter or annual format, and goes back 30 years in history.
twitterlinkedinfacebookinstagram
2017-2024 © Financial Modeling Prep