FMP
Global-e Online Ltd.
GLBE
NASDAQ
Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from, and to, worldwide. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
36.09 USD
0.17 (0.471%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-14 09:30:00
36.79
36.72
36.86
36.72
801
-
-
2025-03-14 09:31:00
36.59
36.45
36.59
36.45
17
-0.27
-0.74
2025-03-14 09:33:00
36.45
36.44
36.45
36.44
101
-0.01
-0.03
2025-03-14 09:34:00
36.34
36.34
36.34
36.34
125
-0.1
-0.27
2025-03-14 09:35:00
36.33
36.33
36.37
36.37
2.1k
0.03
0.08
2025-03-14 09:37:00
36.47
36.47
36.6
36.6
101
0.23
0.63
2025-03-14 09:38:00
36.51
36.49
36.51
36.49
560
-0.11
-0.3
2025-03-14 09:41:00
36.43
36.42
36.52
36.52
890
0.03
0.08
2025-03-14 09:42:00
36.52
36.52
36.59
36.52
573
0
0
2025-03-14 09:43:00
36.64
36.64
36.64
36.64
60
0.12
0.33
2025-03-14 09:45:00
36.61
36.61
36.65
36.64
337
0
0
2025-03-14 09:47:00
36.62
36.5
36.64
36.5
600
-0.14
-0.38
2025-03-14 09:49:00
36.54
36.53
36.71
36.71
1.09k
0.21
0.58
2025-03-14 09:50:00
36.68
36.68
36.68
36.68
100
-0.03
-0.08
2025-03-14 09:51:00
36.68
36.68
36.68
36.68
150
0
0
2025-03-14 09:52:00
36.71
36.67
36.71
36.67
270
-0.01
-0.03
2025-03-14 09:53:00
36.63
36.63
36.7
36.7
575
0.03
0.08
2025-03-14 09:54:00
36.65
36.65
36.73
36.73
51
0.03
0.08
2025-03-14 09:55:00
36.65
36.65
36.65
36.65
50
-0.08
-0.22
2025-03-14 09:56:00
36.62
36.61
36.62
36.61
550
-0.04
-0.11
2025-03-14 09:57:00
36.57
36.47
36.57
36.47
102
-0.14
-0.38
2025-03-14 09:59:00
36.39
36.38
36.56
36.56
44
0.09
0.25
2025-03-14 10:00:00
36.51
36.33
36.51
36.41
403
-0.15
-0.41
2025-03-14 10:02:00
36.45
36.45
36.46
36.46
23
0.05
0.14
2025-03-14 10:04:00
36.6
36.6
36.61
36.61
200
0.15
0.41
2025-03-14 10:06:00
36.72
36.72
36.73
36.73
300
0.12
0.33
2025-03-14 10:07:00
36.65
36.62
36.65
36.62
554
-0.11
-0.3
2025-03-14 10:08:00
36.54
36.44
36.56
36.44
765
-0.18
-0.49
2025-03-14 10:09:00
36.42
36.42
36.47
36.47
115
0.03
0.08
2025-03-14 10:10:00
36.49
36.49
36.53
36.53
335
0.06
0.16
