FMP
Global-e Online Ltd.
GLBE
NASDAQ
Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from, and to, worldwide. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
37.07 USD
0.98 (2.64%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-17 09:30:00
36.51
36.42
36.51
36.42
101
-
-
2025-03-17 09:31:00
36.42
36.42
36.42
36.42
125
0
0
2025-03-17 09:32:00
36.3
36.3
36.54
36.52
807
0.1
0.27
2025-03-17 09:33:00
36.51
36.51
36.59
36.59
38
0.07
0.19
2025-03-17 09:34:00
36.68
36.68
36.68
36.68
117
0.09
0.25
2025-03-17 09:35:00
36.71
36.61
36.71
36.63
935
-0.05
-0.14
2025-03-17 09:36:00
36.66
36.66
36.75
36.72
901
0.09
0.25
2025-03-17 09:37:00
36.8
36.8
36.87
36.87
1.24k
0.15
0.41
2025-03-17 09:40:00
36.86
36.86
37
36.99
369
0.12
0.33
2025-03-17 09:41:00
36.99
36.99
36.99
36.99
2
0
0
2025-03-17 09:43:00
36.9
36.88
36.9
36.88
65
-0.11
-0.3
2025-03-17 09:45:00
36.92
36.92
36.96
36.96
201
0.08
0.22
2025-03-17 09:46:00
37
37
37
37
1
0.04
0.11
2025-03-17 09:47:00
36.96
36.92
36.96
36.92
300
-0.08
-0.22
2025-03-17 09:48:00
36.81
36.8
36.81
36.8
150
-0.12
-0.33
2025-03-17 09:50:00
36.58
36.58
36.65
36.65
1.05k
-0.15
-0.41
2025-03-17 09:51:00
36.76
36.67
36.83
36.67
194
0.02
0.05
2025-03-17 09:52:00
36.81
36.81
36.83
36.83
107
0.16
0.44
2025-03-17 09:56:00
36.89
36.89
36.98
36.98
140
0.15
0.41
2025-03-17 09:57:00
36.94
36.9
36.96
36.9
415
-0.08
-0.22
2025-03-17 09:59:00
36.93
36.85
36.93
36.85
72
-0.05
-0.14
2025-03-17 10:00:00
36.79
36.74
36.79
36.74
254
-0.11
-0.3
2025-03-17 10:01:00
36.66
36.66
36.67
36.67
170
-0.07
-0.19
2025-03-17 10:02:00
36.65
36.65
36.65
36.65
44
-0.02
-0.05
2025-03-17 10:05:00
36.53
36.5
36.53
36.5
206
-0.15
-0.41
2025-03-17 10:06:00
36.5
36.5
36.5
36.5
300
0
0
2025-03-17 10:07:00
36.57
36.57
36.6
36.6
54
0.1
0.27
2025-03-17 10:08:00
36.63
36.59
36.63
36.59
202
-0.01
-0.03
2025-03-17 10:09:00
36.58
36.58
36.58
36.58
1
-0.01
-0.03
2025-03-17 10:10:00
36.62
36.62
36.62
36.62
6
0.04
0.11
