FMP
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
GRID
NASDAQ
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index includes companies that are primarily engaged and involved in electric grid, electric meters and devices, networks, energy storage and management, and enabling software used by the smart grid infrastructure sector. The fund is non-diversified.
127.29 USD
1.515 (1.19%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-22 09:30:00
127.43
127.26
127.48
127.45
7.73k
-
-
2025-01-22 09:31:00
127.39
127.39
127.49
127.49
1.5k
0.04
0.03
2025-01-22 09:32:00
127.58
127.57
127.58
127.58
569
0.09
0.07
2025-01-22 09:34:00
127.56
127.56
127.56
127.56
767
-0.02
-0.02
2025-01-22 09:35:00
127.55
127.55
127.55
127.55
505
-0.01
-0.01
2025-01-22 09:37:00
127.66
127.66
127.78
127.78
2.28k
0.23
0.18
2025-01-22 09:38:00
127.74
127.7
127.74
127.7
694
-0.08
-0.06
2025-01-22 09:40:00
127.66
127.66
127.66
127.66
314
-0.04
-0.03
2025-01-22 09:42:00
127.66
127.66
127.66
127.66
314
0
0
2025-01-22 09:43:00
127.69
127.69
127.75
127.75
748
0.09
0.07
2025-01-22 09:44:00
127.78
127.78
127.83
127.83
430
0.08
0.06
2025-01-22 09:45:00
127.78
127.78
127.82
127.82
436
-0.01
-0
2025-01-22 09:46:00
127.88
127.88
127.89
127.89
711
0.07
0.05
2025-01-22 09:47:00
128
128
128
128
455
0.11
0.09
2025-01-22 09:48:00
128.03
128
128.03
128
431
0
0
2025-01-22 09:49:00
128
127.97
128.03
127.97
761
-0.03
-0.02
2025-01-22 09:50:00
128.04
128.04
128.04
128.04
1.18k
0.07
0.05
2025-01-22 09:51:00
128.04
128.04
128.04
128.04
1.18k
0
0
2025-01-22 09:52:00
127.95
127.95
127.99
127.95
377
-0.09
-0.07
2025-01-22 09:53:00
128
127.94
128.01
127.94
1.19k
-0.01
-0.01
2025-01-22 09:54:00
127.97
127.97
127.99
127.99
627
0.05
0.04
2025-01-22 09:56:00
127.97
127.97
127.99
127.99
627
0
0
2025-01-22 09:57:00
127.95
127.95
127.95
127.95
459
-0.04
-0.03
2025-01-22 09:58:00
127.9
127.87
127.93
127.93
1.66k
-0.02
-0.02
2025-01-22 09:59:00
127.87
127.87
127.87
127.87
135
-0.06
-0.05
2025-01-22 10:00:00
127.87
127.87
127.87
127.87
135
0
0
2025-01-22 10:01:00
127.81
127.7
127.81
127.77
1.32k
-0.1
-0.08
2025-01-22 10:02:00
127.72
127.67
127.72
127.67
967
-0.1
-0.08
2025-01-22 10:03:00
127.69
127.69
127.69
127.69
182
0.02
0.02
2025-01-22 10:04:00
127.7
127.66
127.7
127.66
509
-0.04
-0.03