FMP
Global Ship Lease, Inc.
GSL
NYSE
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
21.23 USD
0.1 (0.471%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-25 09:30:00
21.01
21.01
21.01
21.01
2.92k
-
-
2025-04-25 09:31:00
21
21
21
21
331
-0.01
-0.05
2025-04-25 09:38:00
21
20.92
21
20.92
318
-0.08
-0.38
2025-04-25 09:39:00
21
21
21
21
237
0.08
0.38
2025-04-25 09:40:00
21
21
21
21
158
0
0
2025-04-25 09:42:00
21.04
21.04
21.04
21.04
388
0.04
0.19
2025-04-25 09:46:00
21.09
21.09
21.11
21.11
239
0.07
0.33
2025-04-25 09:50:00
21.17
21.17
21.17
21.17
102
0.06
0.28
2025-04-25 09:51:00
21.17
21.17
21.17
21.17
262
0
0
2025-04-25 09:53:00
21.14
21.14
21.14
21.14
113
-0.03
-0.14
2025-04-25 09:54:00
21.17
21.17
21.17
21.17
100
0.03
0.14
2025-04-25 09:56:00
21.13
21.13
21.13
21.13
315
-0.04
-0.19
2025-04-25 09:59:00
21.11
21.11
21.11
21.11
0
-0.02
-0.09
2025-04-25 10:00:00
21.17
21.17
21.17
21.17
121
0.06
0.28
2025-04-25 10:01:00
21.19
21.19
21.19
21.19
627
0.02
0.09
2025-04-25 10:02:00
21.19
21.19
21.19
21.19
110
0
0
2025-04-25 10:03:00
21.19
21.19
21.19
21.19
273
0
0
2025-04-25 10:04:00
21.2
21.16
21.25
21.16
1.32k
-0.03
-0.12
2025-04-25 10:05:00
21.16
21.16
21.16
21.16
0
0
0
2025-04-25 10:06:00
21.25
21.25
21.25
21.25
297
0.09
0.4
2025-04-25 10:07:00
21.3
21.25
21.3
21.27
1.32k
0.02
0.09
2025-04-25 10:08:00
21.26
21.26
21.26
21.26
107
-0.01
-0.05
2025-04-25 10:12:00
21.26
21.26
21.31
21.31
335
0.05
0.25
2025-04-25 10:13:00
21.26
21.26
21.26
21.26
221
-0.05
-0.25
2025-04-25 10:14:00
21.27
21.27
21.27
21.27
192
0.01
0.05
2025-04-25 10:15:00
21.25
21.25
21.25
21.25
420
-0.02
-0.09
2025-04-25 10:16:00
21.29
21.29
21.29
21.29
0
0.04
0.16
2025-04-25 10:17:00
21.29
21.29
21.29
21.29
0
0
0
2025-04-25 10:18:00
21.26
21.25
21.26
21.26
1.09k
-0.02
-0.12
2025-04-25 10:19:00
21.27
21.27
21.31
21.31
923
0.05
0.24
