FMP
Global Ship Lease, Inc.
GSL
NYSE
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
21.34 USD
-0.05 (-0.234%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:30:00
21.41
21.38
21.44
21.42
15.29k
-
-
2025-01-21 09:31:00
21.36
21.32
21.36
21.32
2.05k
-0.1
-0.48
2025-01-21 09:32:00
21.36
21.36
21.36
21.36
105
0.04
0.2
2025-01-21 09:34:00
21.37
21.21
21.37
21.21
11.47k
-0.15
-0.7
2025-01-21 09:35:00
21.22
21.22
21.22
21.22
0
0.01
0.05
2025-01-21 09:37:00
21.24
21.2
21.24
21.21
3.77k
-0.01
-0.05
2025-01-21 09:38:00
21.18
21.18
21.21
21.21
231
0
0
2025-01-21 09:39:00
21.24
21.21
21.24
21.24
341
0.03
0.14
2025-01-21 09:40:00
21.24
21.21
21.24
21.24
341
0
0
2025-01-21 09:41:00
21.25
21.25
21.29
21.29
1.61k
0.05
0.24
2025-01-21 09:42:00
21.3
21.3
21.3
21.3
321
0.01
0.02
2025-01-21 09:43:00
21.28
21.28
21.29
21.29
261
-0.01
-0.02
2025-01-21 09:44:00
21.32
21.32
21.39
21.38
3.37k
0.09
0.44
2025-01-21 09:45:00
21.32
21.32
21.39
21.38
3.37k
0
0
2025-01-21 09:46:00
21.4
21.38
21.45
21.45
2.63k
0.07
0.31
2025-01-21 09:47:00
21.45
21.45
21.48
21.48
1.74k
0.03
0.12
2025-01-21 09:48:00
21.45
21.45
21.48
21.48
1.74k
0
0
2025-01-21 09:49:00
21.5
21.5
21.53
21.5
6.84k
0.02
0.12
2025-01-21 09:50:00
21.47
21.43
21.48
21.48
4.97k
-0.02
-0.1
2025-01-21 09:51:00
21.47
21.47
21.49
21.47
1.56k
-0.01
-0.04
2025-01-21 09:52:00
21.5
21.49
21.5
21.49
1.36k
0.02
0.09
2025-01-21 09:53:00
21.43
21.43
21.43
21.43
122
-0.05
-0.26
2025-01-21 09:54:00
21.47
21.39
21.47
21.39
479
-0.04
-0.21
2025-01-21 09:55:00
21.38
21.38
21.41
21.41
451
0.02
0.09
2025-01-21 09:56:00
21.38
21.38
21.41
21.41
451
0
0
2025-01-21 09:57:00
21.36
21.36
21.41
21.41
453
-0
-0.01
2025-01-21 09:58:00
21.34
21.34
21.34
21.34
940
-0.07
-0.32
2025-01-21 09:59:00
21.35
21.29
21.35
21.29
1.08k
-0.05
-0.24
2025-01-21 10:00:00
21.24
21.24
21.24
21.24
234
-0.05
-0.23
2025-01-21 10:01:00
21.24
21.24
21.24
21.24
234
0
0