FMP
Global Water Resources, Inc.
GWRS
NASDAQ
Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water utilities primarily in metropolitan Phoenix, Arizona. As of December 31, 2020, it served approximately 74,048 people in approximately 27,630 homes. The company was founded in 2003 and is based in Phoenix, Arizona.
12.2 USD
0.24 (1.97%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:33:00
12.09
12.09
12.09
12.09
332
-
-
2025-01-21 09:34:00
12.09
12.09
12.09
12.09
0
0
0
2025-01-21 09:37:00
12.08
12
12.08
12
686
-0.09
-0.7
2025-01-21 09:38:00
12.02
12.02
12.02
12.02
115
0.02
0.17
2025-01-21 09:41:00
12.07
12.07
12.08
12.08
1.04k
0.06
0.5
2025-01-21 09:51:00
12.08
12.08
12.19
12.19
1.93k
0.11
0.91
2025-01-21 10:03:00
12.21
12.21
12.26
12.26
778
0.07
0.57
2025-01-21 10:10:00
12.2
12.2
12.2
12.2
200
-0.06
-0.49
2025-01-21 10:14:00
12.21
12.21
12.21
12.21
307
0.01
0.08
2025-01-21 10:18:00
12.14
12.14
12.14
12.14
400
-0.07
-0.57
2025-01-21 10:26:00
12.19
12.19
12.19
12.19
318
0.05
0.41
2025-01-21 10:38:00
12.24
12.24
12.24
12.24
222
0.05
0.41
2025-01-21 10:39:00
12.25
12.25
12.25
12.25
207
0.01
0.08
2025-01-21 10:48:00
12.25
12.25
12.25
12.25
219
-0
-0.03
2025-01-21 10:49:00
12.25
12.25
12.25
12.25
0
0
0
2025-01-21 10:58:00
12.25
12.25
12.25
12.25
400
0.01
0.07
2025-01-21 11:02:00
12.24
12.24
12.24
12.24
494
-0.01
-0.12
2025-01-21 11:16:00
12.27
12.27
12.28
12.28
626
0.04
0.33
2025-01-21 11:28:00
12.29
12.29
12.32
12.32
295
0.04
0.33
2025-01-21 11:34:00
12.28
12.28
12.28
12.28
301
-0.04
-0.37
2025-01-21 11:39:00
12.26
12.26
12.29
12.29
1.35k
0.01
0.12
2025-01-21 11:41:00
12.26
12.26
12.26
12.26
1.36k
-0.03
-0.24
2025-01-21 11:57:00
12.26
12.26
12.26
12.26
1.36k
0
0
2025-01-21 11:58:00
12.22
12.22
12.22
12.22
260
-0.04
-0.33
2025-01-21 11:59:00
12.24
12.24
12.24
12.24
100
0.02
0.16
2025-01-21 12:00:00
12.24
12.24
12.24
12.24
0
0
0
2025-01-21 12:10:00
12.15
12.15
12.15
12.15
213
-0.09
-0.74
2025-01-21 12:32:00
12.15
12.15
12.15
12.15
540
0
0
2025-01-21 12:36:00
12.19
12.19
12.19
12.19
121
0.04
0.33
2025-01-21 13:16:00
12.19
12.19
12.19
12.19
207
0
0