FMP
Wahed FTSE USA Shariah ETF
HLAL
NASDAQ
The index is composed of common stocks of large and mid-capitalization U.S. companies the characteristics of which meet the requirements of the Shariah and are consistent with Islamic principles as interpreted by subject-matter experts. Under normal circumstances, at least 80% of its total assets will be invested in the component securities of the index. The fund is non-diversified.
44.24 USD
-2.65 (-5.99%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
45.63
45.63
45.76
45.76
9.61k
-
-
2025-04-04 09:31:00
45.86
45.78
45.86
45.78
879
0.02
0.05
2025-04-04 09:32:00
45.8
45.7
45.8
45.7
887
-0.08
-0.17
2025-04-04 09:33:00
45.73
45.68
45.73
45.68
616
-0.02
-0.04
2025-04-04 09:35:00
45.61
45.61
45.61
45.61
242
-0.07
-0.15
2025-04-04 09:36:00
45.51
45.51
45.51
45.51
516
-0.1
-0.22
2025-04-04 09:37:00
45.51
45.51
45.51
45.51
6.82k
0
0
2025-04-04 09:38:00
45.5
45.5
45.5
45.5
225
-0.01
-0.03
2025-04-04 09:41:00
45.45
45.38
45.45
45.38
582
-0.12
-0.25
2025-04-04 09:42:00
45.38
45.36
45.38
45.38
1.33k
0
0
2025-04-04 09:43:00
45.38
45.38
45.48
45.48
70
0.09
0.21
2025-04-04 09:44:00
45.48
45.48
45.48
45.48
0
0
0
2025-04-04 09:45:00
45.48
45.41
45.48
45.48
528
0
0
2025-04-04 09:46:00
45.48
45.48
45.48
45.48
422
0
0
2025-04-04 09:47:00
45.48
45.48
45.48
45.48
0
0
0
2025-04-04 09:48:00
45.74
45.7
45.74
45.74
2.2k
0.27
0.59
2025-04-04 09:49:00
45.73
45.73
45.73
45.73
21
-0.01
-0.02
2025-04-04 09:50:00
45.73
45.73
45.73
45.73
0
0
0
2025-04-04 09:51:00
45.73
45.73
45.73
45.73
0
0
0
2025-04-04 09:52:00
45.73
45.64
45.73
45.73
579
0
0
2025-04-04 09:53:00
45.73
45.73
45.73
45.73
76
0
0
2025-04-04 09:54:00
45.73
45.66
45.73
45.73
109
0
0
2025-04-04 09:55:00
45.73
45.57
45.73
45.57
316
-0.16
-0.36
2025-04-04 09:56:00
45.54
45.54
45.62
45.6
768
0.03
0.07
2025-04-04 09:57:00
45.58
45.58
45.8
45.8
603
0.2
0.43
2025-04-04 09:58:00
45.58
45.58
45.82
45.82
148
0.02
0.05
2025-04-04 09:59:00
45.58
45.58
45.58
45.58
0
-0.24
-0.52
2025-04-04 10:00:00
45.58
45.58
45.7
45.7
487
0.12
0.26
2025-04-04 10:01:00
45.58
45.58
45.63
45.63
20
-0.08
-0.16
2025-04-04 10:02:00
45.66
45.66
45.68
45.68
124
0.05
0.12
