FMP
Robinhood Markets, Inc.
HOOD
NASDAQ
Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), options, gold, and cryptocurrencies. The company also offers various learning and education solutions comprise Snacks, a digest of business news stories; Learn, which is a collection of approximately articles, including guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free premium news from various sites, such as Barron's, Reuters, and The Wall Street Journal; lists and alerts, which allow users to create custom watchlists and alerts to monitor securities, ETFs, and cryptocurrencies, as well as cash management services; and offers First trade recommendations to all new customers who have yet to place a trade. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
48.33 USD
-1.12 (-2.32%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
50.5
50.24
50.52
50.3
1.77M
-
-
2025-04-28 09:31:00
50.3
50.27
50.65
50.34
279.15k
0.04
0.08
2025-04-28 09:32:00
50.39
50.27
50.62
50.36
147.9k
0.02
0.04
2025-04-28 09:33:00
50.35
49.95
50.35
50.02
319.4k
-0.34
-0.68
2025-04-28 09:34:00
50
49.86
50.05
49.88
246.84k
-0.14
-0.28
2025-04-28 09:35:00
49.88
49.52
49.93
49.57
340.02k
-0.31
-0.62
2025-04-28 09:36:00
49.6
49.19
49.76
49.5
528.54k
-0.07
-0.14
2025-04-28 09:37:00
49.49
49.28
49.52
49.36
228.7k
-0.14
-0.28
2025-04-28 09:38:00
49.37
49.37
49.8
49.74
236.49k
0.38
0.77
2025-04-28 09:39:00
49.72
49.55
49.73
49.62
134.77k
-0.12
-0.24
2025-04-28 09:40:00
49.63
49.63
49.9
49.88
189.67k
0.26
0.52
2025-04-28 09:41:00
49.88
49.88
50.16
50
380.59k
0.12
0.24
2025-04-28 09:42:00
49.97
49.97
50.21
50.21
193.78k
0.21
0.42
2025-04-28 09:43:00
50.22
50.17
50.31
50.27
156.69k
0.06
0.12
2025-04-28 09:44:00
50.25
50.23
50.49
50.49
213.68k
0.22
0.44
2025-04-28 09:45:00
50.49
50.49
50.77
50.75
422.96k
0.26
0.51
2025-04-28 09:46:00
50.76
50.76
51.05
51.05
281.82k
0.3
0.59
2025-04-28 09:47:00
51.06
50.88
51.06
50.89
268.46k
-0.16
-0.31
2025-04-28 09:48:00
50.9
50.83
51.07
50.84
406.01k
-0.05
-0.1
2025-04-28 09:49:00
50.86
50.58
50.93
50.65
253.2k
-0.19
-0.37
2025-04-28 09:50:00
50.63
50.42
50.63
50.43
240.53k
-0.22
-0.43
2025-04-28 09:51:00
50.43
50.19
50.44
50.27
205.44k
-0.16
-0.32
2025-04-28 09:52:00
50.26
50.12
50.33
50.17
187.53k
-0.1
-0.2
2025-04-28 09:53:00
50.17
50.01
50.31
50.02
113.55k
-0.15
-0.3
2025-04-28 09:54:00
50.02
49.81
50.16
49.82
268.37k
-0.2
-0.4
2025-04-28 09:55:00
49.83
49.65
49.83
49.7
188.41k
-0.12
-0.24
2025-04-28 09:56:00
49.7
49.65
49.82
49.69
162.72k
-0.01
-0.02
2025-04-28 09:57:00
49.69
49.55
49.71
49.61
175.22k
-0.08
-0.16
2025-04-28 09:58:00
49.63
49.48
49.64
49.52
127.63k
-0.09
-0.18
2025-04-28 09:59:00
49.45
49.38
49.5
49.38
144.83k
-0.14
-0.28
