FMP

FMP

Enter

INBX - Inhibrx Biosciences,...

photo-url-https://images.financialmodelingprep.com/symbol/INBX.png

Inhibrx Biosciences, Inc.

INBX

NASDAQ

Inhibrx Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of biologic therapeutics for people with life-threatening conditions. Its therapeutic candidates includes INBRX-109, a tetravalent therapeutic candidate targeting death-receptor 5 that is in phase 2 clinical trial for the treatment of unresectable or metastatic conventional chondrosarcoma; and INBRX-106, a hexavalent sdAb-based therapeutic candidate targeting OX4 that is in phase 2 clinical trial for the treatment of metastatic solid tumor, non-small cell lung cancer, melanoma, head and neck cancer, gastric (GIST) and gastroesophageal adenocarcinoma (GEA) cancer, renal cell carcinoma, and urothelial (transitional) cell carcinoma. The company was incorporated in 2024 and is based in La Jolla, California.

14.1 USD

-0.05 (-0.355%)

Historical Prices

From:

To:

13.91414.114.214.314.414.514.5809:30 AM09:47 AM10:15 AM10:33 AM11:02 AM11:37 AM12:07 PM12:41 PM01:01 PM01:15 PM01:27 PM01:43 PM02:00 PM02:16 PM02:35 PM02:52 PM03:13 PM03:34 PM03:45 PM03:55 PM

Date

Open

Low

High

Close

Volume

Change

Change %

2025-03-14 09:30:00

13.7

13.7

14.18

14.18

1.07k

-

-

2025-03-14 09:31:00

13.96

13.96

13.96

13.96

66

-0.22

-1.55

2025-03-14 09:33:00

14.15

14.15

14.15

14.15

355

0.19

1.36

2025-03-14 09:35:00

14.58

14.58

14.58

14.58

34

0.43

3.04

2025-03-14 09:36:00

14.57

14.57

14.57

14.57

35

-0.01

-0.07

2025-03-14 09:37:00

14.57

14.57

14.57

14.57

34

0

0

2025-03-14 09:39:00

14.29

14.29

14.29

14.29

200

-0.28

-1.92

2025-03-14 09:41:00

14.27

14.27

14.28

14.28

300

-0.01

-0.07

2025-03-14 09:43:00

14.2

14.2

14.2

14.2

227

-0.08

-0.56

2025-03-14 09:47:00

14.04

14.04

14.04

14.04

64

-0.16

-1.13

2025-03-14 09:48:00

14.2

14.2

14.2

14.2

100

0.16

1.14

2025-03-14 09:59:00

14.07

13.94

14.07

13.94

5

-0.26

-1.83

2025-03-14 10:04:00

14.38

14.38

14.38

14.38

200

0.44

3.16

2025-03-14 10:09:00

14.36

14.36

14.36

14.36

100

-0.02

-0.14

2025-03-14 10:11:00

13.92

13.92

13.92

13.92

19

-0.44

-3.06

2025-03-14 10:12:00

14.08

14.08

14.08

14.08

38

0.16

1.15

2025-03-14 10:13:00

14.1

14.1

14.1

14.1

19

0.02

0.14

2025-03-14 10:14:00

14.1

14.1

14.1

14.1

23

0

0

2025-03-14 10:15:00

14.34

14.34

14.34

14.34

140

0.24

1.7

2025-03-14 10:19:00

14.34

14.34

14.34

14.34

2

0

0

2025-03-14 10:21:00

14.3

14.3

14.3

14.3

100

-0.04

-0.28

2025-03-14 10:26:00

14.33

14.33

14.33

14.33

23

0.03

0.21

2025-03-14 10:27:00

14.31

14.31

14.31

14.31

23

-0.02

-0.14

2025-03-14 10:28:00

14.31

14.31

14.33

14.33

23

0.02

0.14

2025-03-14 10:29:00

14.33

14.33

14.33

14.33

23

0

0

2025-03-14 10:30:00

14.35

14.35

14.35

14.35

23

0.02

0.14

2025-03-14 10:32:00

14.35

14.35

14.37

14.37

207

0.02

0.14

2025-03-14 10:33:00

14.41

14.41

14.42

14.42

3

0.05

0.35

2025-03-14 10:34:00

14.42

14.42

14.42

14.42

98

0

0

2025-03-14 10:35:00

14.39

14.39

14.39

14.39

34

-0.03

-0.21

FMP

FMP

Financial Modeling Prep API provides real time stock price, company financial statements, major index prices, stock historical data, forex real time rate and cryptocurrencies. Financial Modeling Prep stock price API is in real time, the company reports can be found in quarter or annual format, and goes back 30 years in history.
twitterlinkedin
2017-2024 © Financial Modeling Prep