FMP
BlueStar Israel Technology ETF
ITEQ
AMEX
The index tracks the performance of exchange-listed Israeli technology operating companies. Such companies may be engaged in a wide spectrum of technology related sectors, including information technology, biotechnology, clean energy and water technology and defense technology. The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. It is non-diversified.
49.64 USD
0.1564 (0.315%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:43:00
49.74
49.55
49.74
49.55
260
-
-
2025-04-28 10:15:00
49.55
49.55
49.55
49.55
0
0
0
2025-04-28 10:34:00
49.55
49.55
49.55
49.55
2
0
0
2025-04-28 10:53:00
49.55
49.55
49.55
49.55
50
0
0
2025-04-28 11:08:00
49.44
49.44
49.44
49.44
803
-0.11
-0.21
2025-04-28 11:18:00
49.44
49.44
49.44
49.44
1
0
0
2025-04-28 11:50:00
49.44
49.44
49.44
49.44
0
0
0
2025-04-28 12:16:00
49.44
49.44
49.44
49.44
0
0
0
2025-04-28 12:40:00
49.44
49.44
49.44
49.44
0
0
0
2025-04-28 12:41:00
49.19
49.19
49.19
49.19
100
-0.25
-0.51
2025-04-28 13:34:00
49.19
49.19
49.19
49.19
0
0
0
2025-04-28 14:01:00
49.19
49.19
49.19
49.19
0
0
0
2025-04-28 14:51:00
49.19
49.19
49.19
49.19
0
0
0
2025-04-28 15:17:00
49.19
49.19
49.19
49.19
0
0
0
2025-04-28 15:38:00
49.19
49.19
49.19
49.19
0
0
0
