FMP
KKR Income Opportunities Fund
KIO
NYSE
KKR Income Opportunities Fund is a close ended fixed income mutual fund launched by Kohlberg Kravis Roberts & Co. L.P. The fund is managed by KKR Asset Management LLC. It invests in fixed income markets and hedging markets across the globe. The fund primarily invests in first- and second-lien secured loans, unsecured loans and high yield corporate debt instruments. It employs fundamental analysis, with a focus on dynamic hedging strategies to create its portfolio. KKR Income Opportunities Fund was formed on March 17, 2011 and is domiciled in the United States.
11.8 USD
0.02 (0.169%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
11.85
11.85
11.85
11.85
3.61k
-
-
2025-04-28 09:32:00
11.84
11.84
11.84
11.84
80
-0.01
-0.08
2025-04-28 09:36:00
11.84
11.84
11.84
11.84
1.79k
0
0
2025-04-28 09:37:00
11.84
11.84
11.84
11.84
1
0
0
2025-04-28 09:38:00
11.82
11.82
11.82
11.82
220
-0.02
-0.17
2025-04-28 09:40:00
11.84
11.84
11.84
11.84
1.31k
0.02
0.17
2025-04-28 09:41:00
11.84
11.84
11.84
11.84
101
0
0
2025-04-28 09:42:00
11.82
11.82
11.82
11.82
0
-0.02
-0.17
2025-04-28 09:43:00
11.83
11.83
11.84
11.84
320
0.02
0.17
2025-04-28 09:44:00
11.85
11.85
11.85
11.85
329
0.01
0.08
2025-04-28 09:48:00
11.84
11.84
11.84
11.84
0
-0.01
-0.08
2025-04-28 09:49:00
11.84
11.84
11.84
11.84
449
0
0
2025-04-28 09:50:00
11.84
11.84
11.84
11.84
0
0
0
2025-04-28 09:51:00
11.84
11.84
11.84
11.84
0
0
0
2025-04-28 09:52:00
11.84
11.84
11.84
11.84
0
0
0
2025-04-28 09:53:00
11.84
11.84
11.84
11.84
0
0
0
2025-04-28 09:55:00
11.82
11.82
11.85
11.85
1.44k
0.01
0.08
2025-04-28 09:57:00
11.84
11.82
11.84
11.82
1.11k
-0.03
-0.25
2025-04-28 09:58:00
11.83
11.82
11.84
11.84
301
0.02
0.17
2025-04-28 09:59:00
11.84
11.84
11.84
11.84
0
0
0
2025-04-28 10:00:00
11.82
11.82
11.82
11.82
601
-0.02
-0.17
2025-04-28 10:01:00
11.8
11.8
11.8
11.8
272
-0.02
-0.17
2025-04-28 10:02:00
11.84
11.84
11.84
11.84
0
0.04
0.34
2025-04-28 10:03:00
11.84
11.84
11.84
11.84
0
0
0
2025-04-28 10:04:00
11.82
11.82
11.82
11.82
0
-0.02
-0.13
2025-04-28 10:05:00
11.8
11.8
11.8
11.8
273
-0.02
-0.21
2025-04-28 10:08:00
11.82
11.82
11.82
11.82
0
0.02
0.21
2025-04-28 10:09:00
11.82
11.82
11.82
11.82
0
0
0
2025-04-28 10:10:00
11.82
11.82
11.82
11.82
0
0
0
2025-04-28 10:11:00
11.82
11.8
11.82
11.8
0
-0.02
-0.21
