FMP
Kymera Therapeutics, Inc.
KYMR
NASDAQ
Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, general pustular psoriasis, and rheumatoid arthritis; IRAKIMiD program to treat MYD88-mutated diffuse large B cell lymphoma; STAT3 program for the treatment of hematologic malignancies and solid tumors, as well as autoimmune diseases and fibrosis; and MDM2 program to treat hematological malignancies and solid tumors. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
34.49 USD
0.12 (0.348%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-17 09:30:00
34.4
34.03
34.42
34.03
78
-
-
2025-03-17 09:32:00
34.03
34.03
34.03
34.03
481
0
0
2025-03-17 09:36:00
34.01
34.01
34.01
34.01
5
-0.02
-0.06
2025-03-17 09:37:00
34.03
34.03
34.03
34.03
4
0.02
0.06
2025-03-17 09:44:00
34.12
34.11
34.12
34.11
163
0.08
0.24
2025-03-17 09:45:00
34.07
34.07
34.07
34.07
114
-0.04
-0.12
2025-03-17 09:49:00
33.84
33.76
33.85
33.81
653
-0.26
-0.76
2025-03-17 09:51:00
33.71
33.62
33.71
33.62
76
-0.19
-0.56
2025-03-17 09:52:00
33.84
33.84
33.84
33.84
14
0.22
0.65
2025-03-17 09:55:00
33.86
33.83
33.87
33.83
326
-0.01
-0.03
2025-03-17 10:00:00
33.72
33.72
33.72
33.72
114
-0.11
-0.33
2025-03-17 10:01:00
33.85
33.84
33.85
33.84
90
0.12
0.36
2025-03-17 10:03:00
33.64
33.64
33.65
33.65
6
-0.19
-0.56
2025-03-17 10:04:00
33.64
33.64
33.76
33.75
13
0.1
0.3
2025-03-17 10:05:00
33.73
33.68
33.73
33.68
58
-0.07
-0.21
2025-03-17 10:06:00
33.74
33.74
33.74
33.74
76
0.06
0.18
2025-03-17 10:08:00
33.62
33.58
33.62
33.62
47
-0.12
-0.36
2025-03-17 10:09:00
33.71
33.71
33.71
33.71
30
0.09
0.27
2025-03-17 10:13:00
33.59
33.59
33.6
33.6
10
-0.11
-0.33
2025-03-17 10:14:00
33.6
33.6
33.6
33.6
2
0
0
2025-03-17 10:15:00
33.59
33.58
33.59
33.58
40
-0.02
-0.06
2025-03-17 10:17:00
33.4
33.34
33.4
33.34
102
-0.24
-0.71
2025-03-17 10:19:00
33.53
33.53
33.53
33.53
5
0.19
0.57
2025-03-17 10:22:00
33.57
33.57
33.57
33.57
100
0.04
0.12
2025-03-17 10:25:00
33.48
33.45
33.48
33.45
29
-0.12
-0.36
2025-03-17 10:26:00
33.42
33.42
33.47
33.47
43
0.02
0.06
2025-03-17 10:27:00
33.49
33.49
33.49
33.49
10
0.02
0.06
2025-03-17 10:28:00
33.41
33.4
33.41
33.4
107
-0.09
-0.27
2025-03-17 10:30:00
33.37
33.37
33.37
33.37
46
-0.03
-0.09
2025-03-17 10:31:00
33.45
33.41
33.45
33.41
40
0.04
0.12
