FMP
Kymera Therapeutics, Inc.
KYMR
NASDAQ
Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, general pustular psoriasis, and rheumatoid arthritis; IRAKIMiD program to treat MYD88-mutated diffuse large B cell lymphoma; STAT3 program for the treatment of hematologic malignancies and solid tumors, as well as autoimmune diseases and fibrosis; and MDM2 program to treat hematological malignancies and solid tumors. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
34.37 USD
0.92 (2.68%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-14 09:30:00
33.65
33.57
33.85
33.85
303
-
-
2025-03-14 09:31:00
33.61
33.61
33.61
33.61
397
-0.24
-0.71
2025-03-14 09:32:00
33.8
33.8
33.8
33.8
200
0.19
0.57
2025-03-14 09:33:00
33.85
33.85
33.9
33.85
6
0.05
0.15
2025-03-14 09:36:00
34
34
34
34
3
0.15
0.44
2025-03-14 09:37:00
34
34
34
34
197
0
0
2025-03-14 09:38:00
33.92
33.92
33.92
33.92
190
-0.08
-0.24
2025-03-14 09:40:00
34.06
34.06
34.06
34.06
3
0.14
0.41
2025-03-14 09:41:00
34.08
33.99
34.08
34
142
-0.06
-0.18
2025-03-14 09:42:00
33.88
33.88
33.88
33.88
100
-0.12
-0.35
2025-03-14 09:44:00
33.97
33.97
34.2
34.2
562
0.32
0.94
2025-03-14 09:45:00
34.22
34.22
34.24
34.24
18
0.04
0.12
2025-03-14 09:48:00
34.33
34.33
34.33
34.33
2
0.09
0.26
2025-03-14 09:49:00
34.56
34.56
34.56
34.56
1
0.23
0.67
2025-03-14 09:57:00
34.56
34.55
34.56
34.55
156
-0.01
-0.03
2025-03-14 09:58:00
34.35
34.35
34.49
34.49
177
-0.06
-0.17
2025-03-14 10:00:00
34.15
34.08
34.15
34.08
91
-0.41
-1.19
2025-03-14 10:04:00
34.15
34.15
34.15
34.15
6
0.07
0.21
2025-03-14 10:05:00
34.11
34.11
34.22
34.2
156
0.05
0.15
2025-03-14 10:06:00
34.27
34.27
34.27
34.27
76
0.07
0.2
2025-03-14 10:07:00
34.22
34.22
34.22
34.22
76
-0.05
-0.15
2025-03-14 10:08:00
34.19
33.99
34.19
33.99
41
-0.23
-0.67
2025-03-14 10:09:00
33.98
33.98
33.98
33.98
200
-0.01
-0.03
2025-03-14 10:11:00
33.95
33.95
33.95
33.95
50
-0.03
-0.09
2025-03-14 10:12:00
33.95
33.93
33.95
33.93
450
-0.02
-0.06
2025-03-14 10:13:00
33.91
33.81
34
34
187
0.07
0.21
2025-03-14 10:14:00
33.98
33.98
33.98
33.98
229
-0.02
-0.06
2025-03-14 10:15:00
34.05
34.05
34.05
34.05
5
0.07
0.21
2025-03-14 10:16:00
34.13
34.13
34.13
34.13
1
0.08
0.23
2025-03-14 10:20:00
33.97
33.97
33.97
33.97
114
-0.16
-0.47
