FMP
First Trust Low Duration Strategic Focus ETF
LDSF
NASDAQ
Under normal market conditions, the fund seeks to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in a portfolio of U.S.-listed exchange-traded funds ("ETFs") that principally invest in income-generating securities that provide it with a duration of three years or less. A significant portion of the ETFs in which the fund invests may be advised by First Trust. The fund is non-diversified.
18.65 USD
-0.1741 (-0.934%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:31:00
18.75
18.75
18.75
18.75
0
-
-
2025-04-07 09:34:00
18.75
18.75
18.75
18.75
0
-0
-0.03
2025-04-07 09:35:00
18.75
18.75
18.75
18.75
0
0
0
2025-04-07 09:36:00
19.27
19.27
19.27
19.27
11
0.52
2.78
2025-04-07 09:38:00
18.75
18.75
18.75
18.75
0
-0.53
-2.73
2025-04-07 09:42:00
18.75
18.75
18.75
18.75
0
0
0
2025-04-07 09:43:00
18.75
18.75
18.75
18.75
0
0
0
2025-04-07 09:44:00
18.73
18.73
18.73
18.73
0
-0.01
-0.05
2025-04-07 09:45:00
18.73
18.73
18.73
18.73
0
0
0
2025-04-07 09:46:00
18.73
18.73
18.73
18.73
0
0
0
2025-04-07 09:47:00
18.73
18.73
18.73
18.73
0
0
0
2025-04-07 09:48:00
18.73
18.73
18.73
18.73
0
0
0
2025-04-07 09:49:00
18.73
18.73
18.73
18.73
0
0
0
2025-04-07 09:50:00
18.73
18.73
18.73
18.73
0
0
0
2025-04-07 09:52:00
18.74
18.74
18.74
18.74
0
0
0.03
2025-04-07 09:53:00
18.74
18.74
18.74
18.74
0
0
0
2025-04-07 09:54:00
18.74
18.74
18.74
18.74
0
0
0
2025-04-07 09:55:00
18.74
18.74
18.74
18.74
0
0
0
2025-04-07 09:56:00
18.74
18.74
18.75
18.75
0
0.01
0.05
2025-04-07 09:57:00
18.75
18.75
18.75
18.75
0
0
0
2025-04-07 09:58:00
18.75
18.75
18.75
18.75
0
0
0
2025-04-07 09:59:00
18.75
18.75
18.75
18.75
0
0
0
2025-04-07 10:00:00
18.76
18.76
18.76
18.76
0
0.01
0.05
2025-04-07 10:03:00
18.75
18.75
18.75
18.75
0
-0.01
-0.03
2025-04-07 10:09:00
18.74
18.74
18.74
18.74
0
-0.02
-0.08
2025-04-07 10:10:00
18.74
18.74
18.74
18.74
0
0
0
2025-04-07 10:11:00
18.75
18.75
18.75
18.75
0
0.01
0.05
2025-04-07 10:12:00
18.76
18.75
18.76
18.75
370
0
0
2025-04-07 10:13:00
18.75
18.75
18.75
18.75
0
0
0
2025-04-07 10:15:00
18.75
18.75
18.75
18.75
0
0
0
